27618 吉利汇丰六甲购Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.057 | 18.890 | 25,630,000 | 1,550,000 | 2.210 | 12,260,000 | 0.061 | 12,950,000 | 0.061 |
| 10/06/2026 | 0.057 | 18.820 | 1,130,000 | 860,000 | 1.230 | 510,000 | 0.059 | 620,000 | 0.058 |
| 09/06/2026 | 0.045 | 18.070 | 360,000 | 750,000 | 1.070 | 360,000 | 0.045 | ||
| 08/06/2026 | 0.039 | 17.670 | 690,000 | 1,110,000 | 1.590 | 310,000 | 0.038 | 320,000 | 0.035 |
| 05/06/2026 | 0.043 | 17.910 | 1,360,000 | 1,100,000 | 1.570 | 600,000 | 0.045 | 660,000 | 0.044 |
| 04/06/2026 | 0.048 | 18.080 | 15,570,000 | 1,040,000 | 1.490 | 7,770,000 | 0.046 | 7,390,000 | 0.046 |
| 03/06/2026 | 0.052 | 18.310 | 8,700,000 | 1,420,000 | 2.030 | 4,290,000 | 0.050 | 4,360,000 | 0.049 |
| 02/06/2026 | 0.051 | 18.260 | 17,890,000 | 1,350,000 | 1.930 | 8,050,000 | 0.044 | 8,880,000 | 0.044 |
| 01/06/2026 | 0.054 | 18.410 | 60,000 | 520,000 | 0.740 | 30,000 | 0.058 | ||
| 29/05/2026 | 0.052 | 18.320 | 10,520,000 | 550,000 | 0.790 | 5,260,000 | 0.050 | 5,260,000 | 0.050 |
| 28/05/2026 | 0.054 | 18.370 | 14,030,000 | 550,000 | 0.790 | 7,030,000 | 0.056 | 7,000,000 | 0.056 |
| 27/05/2026 | 0.058 | 18.720 | 17,500,000 | 580,000 | 0.830 | 8,750,000 | 0.060 | 8,750,000 | 0.060 |
| 26/05/2026 | 0.060 | 18.760 | 19,690,000 | 580,000 | 0.830 | 9,560,000 | 0.058 | 9,560,000 | 0.058 |
| 22/05/2026 | 0.066 | 18.950 | 13,360,000 | 580,000 | 0.830 | 6,550,000 | 0.070 | 6,780,000 | 0.069 |
| 21/05/2026 | 0.065 | 18.970 | 14,620,000 | 350,000 | 0.500 | 7,280,000 | 0.070 | 7,310,000 | 0.070 |
| 20/05/2026 | 0.075 | 19.470 | 9,490,000 | 320,000 | 0.460 | 4,730,000 | 0.073 | 4,630,000 | 0.073 |
| 19/05/2026 | 0.079 | 19.720 | 6,270,000 | 420,000 | 0.600 | 2,890,000 | 0.080 | 2,850,000 | 0.082 |
| 18/05/2026 | 0.091 | 20.080 | 7,660,000 | 460,000 | 0.660 | 3,540,000 | 0.092 | 3,680,000 | 0.094 |
| 15/05/2026 | 0.119 | 21.120 | 2,500,000 | 320,000 | 0.460 | 1,250,000 | 0.120 | 1,200,000 | 0.116 |
| 14/05/2026 | 0.110 | 20.760 | 6,740,000 | 370,000 | 0.530 | 3,240,000 | 0.106 | 3,170,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |