27641 恒指摩通六九沽Ｃ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.025 | 25,310.850 | 11,220,000 | 300,000,000 | 100.000 | ||||
| 27/07/2026 | 0.024 | 25,207.180 | 900,000 | 300,000,000 | 100.000 | ||||
| 24/07/2026 | 0.030 | 24,963.230 | 9,200,000 | 300,000,000 | 100.000 | ||||
| 23/07/2026 | 0.031 | 25,210.810 | 190,000 | 300,000,000 | 100.000 | ||||
| 22/07/2026 | 0.035 | 24,892.660 | 2,350,000 | 300,000,000 | 100.000 | ||||
| 21/07/2026 | 0.033 | 25,132.290 | 550,000 | 300,000,000 | 100.000 | ||||
| 20/07/2026 | 0.033 | 25,143.050 | 2,840,000 | 300,000,000 | 100.000 | ||||
| 17/07/2026 | 0.045 | 24,562.240 | 6,120,000 | 300,000,000 | 100.000 | ||||
| 16/07/2026 | 0.035 | 25,008.600 | 8,260,000 | 300,000,000 | 100.000 | ||||
| 15/07/2026 | 0.040 | 24,681.100 | 3,190,000 | 300,000,000 | 100.000 | ||||
| 14/07/2026 | 0.043 | 24,340.730 | 8,880,000 | 300,000,000 | 100.000 | ||||
| 13/07/2026 | 0.052 | 24,213.720 | 4,410,000 | 300,000,000 | 100.000 | ||||
| 10/07/2026 | 0.054 | 24,175.120 | 5,220,000 | 300,000,000 | 100.000 | ||||
| 09/07/2026 | 0.062 | 24,030.180 | 6,260,000 | 300,000,000 | 100.000 | ||||
| 08/07/2026 | 0.061 | 24,199.460 | 38,720,000 | 300,000,000 | 100.000 | 290,000 | 0.066 | 4,880,000 | 0.067 |
| 07/07/2026 | 0.078 | 23,496.890 | 67,430,000 | 295,410,000 | 98.470 | 20,070,000 | 0.073 | 35,760,000 | 0.075 |
| 06/07/2026 | 0.077 | 23,616.320 | 103,220,000 | 279,720,000 | 93.240 | 33,090,000 | 0.079 | 55,750,000 | 0.079 |
| 03/07/2026 | 0.089 | 23,350.030 | 193,220,000 | 257,060,000 | 85.687 | 40,350,000 | 0.089 | 117,150,000 | 0.087 |
| 02/07/2026 | 0.109 | 23,055.030 | 2,442,890,000 | 180,260,000 | 60.087 | 1,196,820,000 | 0.107 | 1,204,940,000 | 0.107 |
| 30/06/2026 | 0.123 | 22,881.020 | 2,043,670,000 | 172,140,000 | 57.380 | 1,002,260,000 | 0.117 | 998,190,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |