27650 美团摩通六十沽Ａ (认沽证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.058 | 90.300 | 195,000 | 205,000 | 0.205 | 60,000 | 0.058 | ||
| 27/07/2026 | 0.061 | 89.300 | 2,095,000 | 145,000 | 0.145 | 985,000 | 0.062 | 1,010,000 | 0.060 |
| 24/07/2026 | 0.076 | 86.700 | 0 | 120,000 | 0.120 | ||||
| 23/07/2026 | 0.074 | 87.300 | 2,530,000 | 120,000 | 0.120 | 920,000 | 0.077 | 615,000 | 0.073 |
| 22/07/2026 | 0.097 | 83.650 | 120,000 | 425,000 | 0.425 | 5,000 | 0.095 | ||
| 21/07/2026 | 0.088 | 85.200 | 3,605,000 | 430,000 | 0.430 | 1,755,000 | 0.085 | 430,000 | 0.085 |
| 20/07/2026 | 0.084 | 86.300 | 126,815,000 | 1,755,000 | 1.755 | 61,680,000 | 0.084 | 63,265,000 | 0.084 |
| 17/07/2026 | 0.105 | 83.650 | 3,275,000 | 170,000 | 0.170 | 1,325,000 | 0.102 | 950,000 | 0.099 |
| 16/07/2026 | 0.079 | 87.200 | 2,580,000 | 545,000 | 0.545 | 1,115,000 | 0.077 | 1,150,000 | 0.079 |
| 15/07/2026 | 0.101 | 83.400 | 200,675,000 | 510,000 | 0.510 | 96,190,000 | 0.097 | 96,595,000 | 0.097 |
| 14/07/2026 | 0.133 | 79.200 | 3,250,000 | 105,000 | 0.105 | 870,000 | 0.131 | 885,000 | 0.133 |
| 13/07/2026 | 0.145 | 77.950 | 2,160,000 | 90,000 | 0.090 | 755,000 | 0.146 | 650,000 | 0.145 |
| 10/07/2026 | 0.139 | 78.700 | 2,835,000 | 195,000 | 0.195 | 1,000,000 | 0.146 | 1,195,000 | 0.148 |
| 09/07/2026 | 0.145 | 78.500 | 3,000,000 | 0 | 0.000 | 1,155,000 | 0.135 | 1,065,000 | 0.135 |
| 08/07/2026 | 0.128 | 80.900 | 2,215,000 | 90,000 | 0.090 | 840,000 | 0.133 | 930,000 | 0.134 |
| 07/07/2026 | 0.144 | 78.350 | 17,065,000 | 0 | 0.000 | 5,450,000 | 0.134 | 5,450,000 | 0.135 |
| 06/07/2026 | 0.177 | 74.950 | 410,000 | 0 | 0.000 | 205,000 | 0.197 | 205,000 | 0.195 |
| 03/07/2026 | 0.211 | 71.600 | 140,000 | 0 | 0.000 | 70,000 | 0.215 | 70,000 | 0.215 |
| 02/07/2026 | 0.224 | 70.850 | 40,000 | 0 | 0.000 | 20,000 | 0.223 | 20,000 | 0.222 |
| 30/06/2026 | 0.246 | 68.500 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |