27655 百度中银六十购Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 101.600 | 847,500 | 377,500 | 0.539 | 230,000 | 0.028 | 302,500 | 0.033 |
| 27/07/2026 | 0.037 | 104.300 | 50,000 | 305,000 | 0.436 | 50,000 | 0.037 | ||
| 24/07/2026 | 0.041 | 104.300 | 130,000 | 255,000 | 0.364 | 75,000 | 0.041 | ||
| 23/07/2026 | 0.047 | 106.800 | 910,000 | 330,000 | 0.471 | 407,500 | 0.049 | 422,500 | 0.049 |
| 22/07/2026 | 0.043 | 104.400 | 420,000 | 315,000 | 0.450 | 177,500 | 0.044 | 242,500 | 0.045 |
| 21/07/2026 | 0.050 | 107.200 | 870,000 | 250,000 | 0.357 | 450,000 | 0.047 | 330,000 | 0.045 |
| 20/07/2026 | 0.058 | 109.200 | 380,000 | 370,000 | 0.529 | 220,000 | 0.060 | 110,000 | 0.057 |
| 17/07/2026 | 0.050 | 106.500 | 155,000 | 480,000 | 0.686 | 5,000 | 0.064 | 135,000 | 0.056 |
| 16/07/2026 | 0.066 | 110.300 | 215,000 | 350,000 | 0.500 | 85,000 | 0.072 | 105,000 | 0.068 |
| 15/07/2026 | 0.057 | 107.500 | 290,000 | 330,000 | 0.471 | 252,500 | 0.053 | ||
| 14/07/2026 | 0.051 | 106.000 | 10,085,000 | 582,500 | 0.832 | 4,750,000 | 0.052 | 5,060,000 | 0.053 |
| 13/07/2026 | 0.084 | 114.300 | 25,430,000 | 272,500 | 0.389 | 12,372,500 | 0.089 | 12,432,500 | 0.089 |
| 10/07/2026 | 0.093 | 115.400 | 13,350,000 | 212,500 | 0.304 | 6,532,500 | 0.101 | 6,530,000 | 0.102 |
| 09/07/2026 | 0.088 | 114.400 | 8,715,000 | 215,000 | 0.307 | 4,217,500 | 0.095 | 4,245,000 | 0.095 |
| 08/07/2026 | 0.104 | 117.600 | 7,772,500 | 187,500 | 0.268 | 3,935,000 | 0.092 | 3,782,500 | 0.092 |
| 07/07/2026 | 0.072 | 110.600 | 6,845,000 | 340,000 | 0.486 | 3,455,000 | 0.078 | 3,245,000 | 0.078 |
| 06/07/2026 | 0.073 | 110.500 | 8,380,000 | 550,000 | 0.786 | 3,805,000 | 0.075 | 4,070,000 | 0.075 |
| 03/07/2026 | 0.082 | 110.900 | 13,892,500 | 285,000 | 0.407 | 6,820,000 | 0.087 | 6,552,500 | 0.087 |
| 02/07/2026 | 0.080 | 110.000 | 42,155,000 | 552,500 | 0.789 | 20,762,500 | 0.091 | 20,785,000 | 0.091 |
| 30/06/2026 | 0.084 | 109.600 | 5,847,500 | 530,000 | 0.757 | 2,782,500 | 0.082 | 3,057,500 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |