27655 百度中银六十购Ａ (认购证)
按盘价 
0.164 -0.026 (-13.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 137,500 | 0.196 | 9,490,000 | 0.204 | 9,272,500 | 0.204 | ||
| 27/04/2026 | 0 | 355,000 | 0.507 | 6,765,000 | 0.212 | 7,095,000 | 0.212 | ||
| 24/04/2026 | 0 | 25,000 | 0.036 | 200,000 | 0.180 | 225,000 | 0.181 | ||
| 23/04/2026 | 0 | 0 | 0.000 | ||||||
| 22/04/2026 | 0 | 0 | 0.000 | ||||||
| 21/04/2026 | 0 | 0 | 0.000 | ||||||
| 20/04/2026 | 0 | 0 | 0.000 | ||||||
| 17/04/2026 | 0 | 0 | 0.000 | ||||||
| 16/04/2026 | 0 | 0 | 0.000 | ||||||
| 15/04/2026 | 0 | 0 | 0.000 | ||||||
| 14/04/2026 | 0 | 0 | 0.000 | 290,000 | 0.146 | 290,000 | 0.142 | ||
| 13/04/2026 | 0 | 0 | 0.000 | 745,000 | 0.103 | 745,000 | 0.104 | ||
| 10/04/2026 | 0 | 0 | 0.000 | 400,000 | 0.112 | 400,000 | 0.113 | ||
| 09/04/2026 | 0 | 0 | 0.000 | 1,140,000 | 0.124 | 1,140,000 | 0.126 | ||
| 08/04/2026 | 0 | 0 | 0.000 | 6,605,000 | 0.129 | 6,555,000 | 0.129 | ||
| 02/04/2026 | 0 | 50,000 | 0.071 | 17,792,500 | 0.123 | 17,842,500 | 0.123 | ||
| 01/04/2026 | 0 | 0 | 0.000 | 8,755,000 | 0.130 | 8,755,000 | 0.130 | ||
| 31/03/2026 | 0 | 0 | 0.000 | 4,977,500 | 0.112 | 4,977,500 | 0.112 | ||
| 30/03/2026 | 0 | 0 | 0.000 | 720,000 | 0.100 | 720,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |