27676 禾赛麦银六九购Ａ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 138.000 | 1,760,000 | 380,000 | 0.950 | 1,030,000 | 0.025 | 730,000 | 0.026 |
| 10/06/2026 | 0.034 | 144.200 | 10,010,000 | 680,000 | 1.700 | 5,370,000 | 0.031 | 4,640,000 | 0.031 |
| 09/06/2026 | 0.041 | 150.400 | 5,170,000 | 1,410,000 | 3.525 | 2,130,000 | 0.042 | 2,890,000 | 0.041 |
| 08/06/2026 | 0.042 | 152.400 | 1,470,000 | 650,000 | 1.625 | 460,000 | 0.041 | 720,000 | 0.040 |
| 05/06/2026 | 0.055 | 154.600 | 11,070,000 | 390,000 | 0.975 | 5,600,000 | 0.057 | 5,470,000 | 0.057 |
| 04/06/2026 | 0.069 | 162.200 | 11,258,000 | 520,000 | 1.300 | 5,568,000 | 0.069 | 5,690,000 | 0.069 |
| 03/06/2026 | 0.083 | 167.300 | 16,474,000 | 398,000 | 0.995 | 8,338,000 | 0.085 | 8,136,000 | 0.085 |
| 02/06/2026 | 0.060 | 162.800 | 4,564,000 | 600,000 | 1.500 | 2,674,000 | 0.059 | 1,880,000 | 0.058 |
| 01/06/2026 | 0.052 | 153.100 | 4,838,000 | 1,394,000 | 3.485 | 1,630,000 | 0.051 | 2,754,000 | 0.051 |
| 29/05/2026 | 0.058 | 157.900 | 9,380,000 | 270,000 | 0.675 | 4,690,000 | 0.057 | 4,690,000 | 0.058 |
| 28/05/2026 | 0.062 | 156.400 | 27,396,000 | 270,000 | 0.675 | 13,680,000 | 0.063 | 13,706,000 | 0.063 |
| 27/05/2026 | 0.080 | 164.700 | 16,030,000 | 244,000 | 0.610 | 7,930,000 | 0.083 | 8,100,000 | 0.083 |
| 26/05/2026 | 0.084 | 164.600 | 12,278,000 | 74,000 | 0.185 | 6,128,000 | 0.084 | 6,150,000 | 0.084 |
| 22/05/2026 | 0.094 | 166.900 | 14,040,000 | 52,000 | 0.130 | 6,970,000 | 0.094 | 6,970,000 | 0.094 |
| 21/05/2026 | 0.076 | 159.300 | 16,238,000 | 52,000 | 0.130 | 8,270,000 | 0.081 | 7,968,000 | 0.080 |
| 20/05/2026 | 0.072 | 158.500 | 15,826,000 | 354,000 | 0.885 | 7,926,000 | 0.073 | 7,886,000 | 0.073 |
| 19/05/2026 | 0.106 | 174.200 | 7,750,000 | 394,000 | 0.985 | 3,620,000 | 0.105 | 3,850,000 | 0.104 |
| 18/05/2026 | 0.123 | 176.400 | 14,250,000 | 164,000 | 0.410 | 7,260,000 | 0.121 | 6,990,000 | 0.120 |
| 15/05/2026 | 0.130 | 178.800 | 18,060,000 | 434,000 | 1.085 | 8,950,000 | 0.137 | 9,010,000 | 0.136 |
| 14/05/2026 | 0.150 | 184.500 | 21,366,000 | 374,000 | 0.935 | 10,296,000 | 0.157 | 10,086,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |