27706 中芯麦银六九购Ｂ (认购证)
按盘价 
0.330 -0.085 (-20.482%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.415 | 69.100 | 0 | 2,695,000 | 6.738 | ||||
| 27/07/2026 | 0.485 | 70.650 | 0 | 2,695,000 | 6.738 | ||||
| 24/07/2026 | 0.510 | 71.350 | 0 | 2,695,000 | 6.738 | ||||
| 23/07/2026 | 0.510 | 70.750 | 0 | 2,695,000 | 6.738 | ||||
| 22/07/2026 | 0.650 | 72.900 | 0 | 2,695,000 | 6.738 | ||||
| 21/07/2026 | 0.700 | 75.500 | 0 | 2,695,000 | 6.738 | ||||
| 20/07/2026 | 0.485 | 69.750 | 915,000 | 2,695,000 | 6.738 | 800,000 | 0.494 | ||
| 17/07/2026 | 0.425 | 67.700 | 330,000 | 1,895,000 | 4.738 | 300,000 | 0.500 | ||
| 16/07/2026 | 0.730 | 75.200 | 0 | 1,595,000 | 3.988 | ||||
| 15/07/2026 | 0.790 | 76.300 | 0 | 1,595,000 | 3.988 | ||||
| 14/07/2026 | 0.900 | 78.350 | 0 | 1,595,000 | 3.988 | ||||
| 13/07/2026 | 0.940 | 78.350 | 100,000 | 1,595,000 | 3.988 | 100,000 | 1.160 | ||
| 10/07/2026 | 1.030 | 79.650 | 0 | 1,495,000 | 3.738 | ||||
| 09/07/2026 | 1.240 | 83.550 | 0 | 1,495,000 | 3.738 | ||||
| 08/07/2026 | 0.820 | 75.800 | 0 | 1,495,000 | 3.738 | ||||
| 07/07/2026 | 0.750 | 73.450 | 30,000 | 1,495,000 | 3.738 | ||||
| 06/07/2026 | 0.860 | 75.750 | 110,000 | 1,495,000 | 3.738 | 105,000 | 1.064 | ||
| 03/07/2026 | 0.970 | 77.600 | 170,000 | 1,390,000 | 3.475 | 170,000 | 1.083 | ||
| 02/07/2026 | 1.110 | 80.400 | 470,000 | 1,220,000 | 3.050 | 470,000 | 1.199 | ||
| 30/06/2026 | 1.650 | 89.400 | 455,000 | 750,000 | 1.875 | 420,000 | 1.722 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |