27729 宁德法兴六乙购Ｂ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 561.500 | 100,000 | 23,145,000 | 9.258 | 50,000 | 0.014 | ||
| 09/09/2026 | 0.014 | 562.000 | 0 | 23,195,000 | 9.278 | ||||
| 08/09/2026 | 0.014 | 562.000 | 1,800,000 | 23,195,000 | 9.278 | 945,000 | 0.013 | 855,000 | 0.012 |
| 07/09/2026 | 0.018 | 572.500 | 0 | 23,285,000 | 9.314 | ||||
| 04/09/2026 | 0.018 | 574.500 | 895,000 | 23,285,000 | 9.314 | 860,000 | 0.018 | 10,000 | 0.019 |
| 03/09/2026 | 0.016 | 567.500 | 2,170,000 | 24,135,000 | 9.654 | 1,300,000 | 0.018 | 550,000 | 0.019 |
| 02/09/2026 | 0.017 | 564.500 | 2,310,000 | 24,885,000 | 9.954 | 25,000 | 0.017 | 2,115,000 | 0.018 |
| 01/09/2026 | 0.025 | 592.000 | 0 | 22,795,000 | 9.118 | ||||
| 31/08/2026 | 0.028 | 599.500 | 2,085,000 | 22,795,000 | 9.118 | 630,000 | 0.026 | 1,455,000 | 0.027 |
| 28/08/2026 | 0.035 | 616.500 | 1,500,000 | 21,970,000 | 8.788 | 750,000 | 0.034 | 750,000 | 0.033 |
| 27/08/2026 | 0.034 | 613.500 | 3,280,000 | 21,970,000 | 8.788 | 1,405,000 | 0.035 | 1,875,000 | 0.034 |
| 26/08/2026 | 0.038 | 618.000 | 3,085,000 | 21,500,000 | 8.600 | 990,000 | 0.040 | 2,095,000 | 0.039 |
| 25/08/2026 | 0.041 | 621.000 | 630,000 | 20,395,000 | 8.158 | 100,000 | 0.041 | 530,000 | 0.042 |
| 24/08/2026 | 0.049 | 638.500 | 3,850,000 | 19,965,000 | 7.986 | 2,130,000 | 0.052 | 1,720,000 | 0.052 |
| 21/08/2026 | 0.056 | 652.500 | 4,040,000 | 20,375,000 | 8.150 | 2,805,000 | 0.057 | 680,000 | 0.049 |
| 20/08/2026 | 0.046 | 629.000 | 4,865,000 | 22,500,000 | 9.000 | 910,000 | 0.047 | 3,955,000 | 0.047 |
| 19/08/2026 | 0.047 | 628.500 | 165,000 | 19,455,000 | 7.782 | 165,000 | 0.050 | ||
| 18/08/2026 | 0.059 | 650.500 | 2,810,000 | 19,290,000 | 7.716 | 1,350,000 | 0.060 | 1,460,000 | 0.061 |
| 17/08/2026 | 0.063 | 652.000 | 3,440,000 | 19,180,000 | 7.672 | 1,620,000 | 0.064 | 1,820,000 | 0.063 |
| 14/08/2026 | 0.058 | 641.500 | 5,945,000 | 18,980,000 | 7.592 | 2,875,000 | 0.067 | 3,070,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |