27734 中寿法巴六九购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 30.140 | 0 | 1,360,000 | 1.943 | ||||
| 09/09/2026 | 0.019 | 29.480 | 0 | 1,360,000 | 1.943 | ||||
| 08/09/2026 | 0.019 | 29.620 | 0 | 1,360,000 | 1.943 | ||||
| 07/09/2026 | 0.019 | 30.560 | 0 | 1,360,000 | 1.943 | ||||
| 04/09/2026 | 0.019 | 30.900 | 1,710,000 | 1,360,000 | 1.943 | 880,000 | 0.020 | 830,000 | 0.020 |
| 03/09/2026 | 0.014 | 29.920 | 0 | 1,410,000 | 2.014 | ||||
| 02/09/2026 | 0.014 | 29.980 | 0 | 1,410,000 | 2.014 | ||||
| 01/09/2026 | 0.016 | 30.180 | 0 | 1,410,000 | 2.014 | ||||
| 31/08/2026 | 0.016 | 30.300 | 50,000 | 1,410,000 | 2.014 | ||||
| 28/08/2026 | 0.020 | 29.420 | 0 | 1,410,000 | 2.014 | ||||
| 27/08/2026 | 0.020 | 29.320 | 0 | 1,410,000 | 2.014 | ||||
| 26/08/2026 | 0.020 | 29.200 | 670,000 | 1,410,000 | 2.014 | 310,000 | 0.021 | 330,000 | 0.021 |
| 25/08/2026 | 0.020 | 28.120 | 0 | 1,390,000 | 1.986 | ||||
| 24/08/2026 | 0.020 | 28.660 | 410,000 | 1,390,000 | 1.986 | 260,000 | 0.021 | 150,000 | 0.020 |
| 21/08/2026 | 0.019 | 28.060 | 0 | 1,500,000 | 2.143 | ||||
| 20/08/2026 | 0.019 | 26.700 | 0 | 1,500,000 | 2.143 | ||||
| 19/08/2026 | 0.019 | 26.960 | 0 | 1,500,000 | 2.143 | ||||
| 18/08/2026 | 0.019 | 26.880 | 0 | 1,500,000 | 2.143 | ||||
| 17/08/2026 | 0.019 | 27.980 | 0 | 1,500,000 | 2.143 | ||||
| 14/08/2026 | 0.019 | 26.800 | 0 | 1,500,000 | 2.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |