27734 中寿法巴六九购Ｂ (认购证)
按盘价 
0.119 +0.046 (+63.014%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.073 | 28.260 | 10,560,000 | 3,740,000 | 5.343 | 3,100,000 | 0.084 | 6,350,000 | 0.082 |
| 10/06/2026 | 0.070 | 28.200 | 1,640,000 | 490,000 | 0.700 | 820,000 | 0.067 | 810,000 | 0.068 |
| 09/06/2026 | 0.056 | 27.380 | 1,260,000 | 500,000 | 0.714 | 590,000 | 0.057 | 670,000 | 0.057 |
| 08/06/2026 | 0.060 | 27.480 | 1,330,000 | 420,000 | 0.600 | 720,000 | 0.059 | 600,000 | 0.059 |
| 05/06/2026 | 0.073 | 28.000 | 1,930,000 | 540,000 | 0.771 | 940,000 | 0.078 | 990,000 | 0.079 |
| 04/06/2026 | 0.076 | 28.000 | 2,140,000 | 490,000 | 0.700 | 1,160,000 | 0.074 | 880,000 | 0.074 |
| 03/06/2026 | 0.078 | 27.900 | 1,970,000 | 770,000 | 1.100 | 630,000 | 0.077 | 1,230,000 | 0.077 |
| 02/06/2026 | 0.093 | 28.480 | 2,830,000 | 170,000 | 0.243 | 1,360,000 | 0.090 | 1,280,000 | 0.088 |
| 01/06/2026 | 0.102 | 28.900 | 2,040,000 | 250,000 | 0.357 | 990,000 | 0.099 | 1,050,000 | 0.098 |
| 29/05/2026 | 0.103 | 28.880 | 2,690,000 | 190,000 | 0.271 | 1,320,000 | 0.101 | 1,320,000 | 0.101 |
| 28/05/2026 | 0.095 | 28.560 | 5,360,000 | 190,000 | 0.271 | 2,530,000 | 0.088 | 2,530,000 | 0.088 |
| 27/05/2026 | 0.102 | 28.840 | 690,000 | 190,000 | 0.271 | 220,000 | 0.104 | 220,000 | 0.100 |
| 26/05/2026 | 0.125 | 29.420 | 850,000 | 190,000 | 0.271 | 520,000 | 0.123 | 330,000 | 0.125 |
| 22/05/2026 | 0.108 | 28.920 | 890,000 | 380,000 | 0.543 | 230,000 | 0.113 | 330,000 | 0.111 |
| 21/05/2026 | 0.107 | 28.720 | 1,330,000 | 280,000 | 0.400 | 580,000 | 0.105 | 680,000 | 0.107 |
| 20/05/2026 | 0.120 | 29.120 | 4,160,000 | 180,000 | 0.257 | 1,640,000 | 0.117 | 1,560,000 | 0.116 |
| 19/05/2026 | 0.136 | 29.620 | 1,220,000 | 260,000 | 0.371 | 570,000 | 0.136 | 630,000 | 0.131 |
| 18/05/2026 | 0.148 | 29.760 | 2,540,000 | 200,000 | 0.286 | 1,270,000 | 0.145 | 1,270,000 | 0.144 |
| 15/05/2026 | 0.156 | 29.880 | 1,050,000 | 200,000 | 0.286 | 610,000 | 0.156 | 410,000 | 0.155 |
| 14/05/2026 | 0.160 | 29.880 | 1,980,000 | 400,000 | 0.571 | 910,000 | 0.162 | 1,070,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |