27740 紫金摩通六九购Ａ (认购证)
按盘价 
0.044 +0.017 (+62.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 29.100 | 0 | 320,000 | 0.457 | ||||
| 10/06/2026 | 0.031 | 29.720 | 260,000 | 320,000 | 0.457 | 260,000 | 0.031 | ||
| 09/06/2026 | 0.037 | 30.640 | 50,580,000 | 580,000 | 0.829 | 25,240,000 | 0.035 | 25,340,000 | 0.035 |
| 08/06/2026 | 0.040 | 31.123 | 95,860,000 | 480,000 | 0.686 | 44,820,000 | 0.039 | 44,600,000 | 0.039 |
| 05/06/2026 | 0.053 | 32.523 | 84,240,000 | 700,000 | 1.000 | 42,100,000 | 0.061 | 42,140,000 | 0.061 |
| 04/06/2026 | 0.060 | 32.883 | 33,000,000 | 660,000 | 0.943 | 16,180,000 | 0.059 | 16,800,000 | 0.059 |
| 03/06/2026 | 0.074 | 33.803 | 280,000 | 40,000 | 0.057 | 140,000 | 0.077 | 140,000 | 0.078 |
| 02/06/2026 | 0.081 | 34.003 | 720,000 | 40,000 | 0.057 | 460,000 | 0.072 | 260,000 | 0.062 |
| 01/06/2026 | 0.053 | 32.323 | 740,000 | 240,000 | 0.343 | 340,000 | 0.056 | 400,000 | 0.058 |
| 29/05/2026 | 0.054 | 32.343 | 620,000 | 180,000 | 0.257 | 240,000 | 0.057 | 380,000 | 0.058 |
| 28/05/2026 | 0.058 | 32.443 | 41,960,000 | 40,000 | 0.057 | 20,980,000 | 0.054 | 20,980,000 | 0.053 |
| 27/05/2026 | 0.074 | 33.743 | 24,360,000 | 40,000 | 0.057 | 12,200,000 | 0.078 | 12,160,000 | 0.078 |
| 26/05/2026 | 0.095 | 34.943 | 720,000 | 80,000 | 0.114 | 360,000 | 0.090 | 360,000 | 0.090 |
| 22/05/2026 | 0.070 | 33.443 | 360,000 | 80,000 | 0.114 | 180,000 | 0.065 | 180,000 | 0.064 |
| 21/05/2026 | 0.057 | 32.043 | 200,000 | 80,000 | 0.114 | 80,000 | 0.068 | 120,000 | 0.066 |
| 20/05/2026 | 0.060 | 32.283 | 120,000 | 40,000 | 0.057 | 60,000 | 0.056 | 60,000 | 0.055 |
| 19/05/2026 | 0.072 | 32.963 | 200,000 | 40,000 | 0.057 | 100,000 | 0.072 | 100,000 | 0.073 |
| 18/05/2026 | 0.089 | 33.983 | 80,000 | 40,000 | 0.057 | 40,000 | 0.082 | 40,000 | 0.083 |
| 15/05/2026 | 0.107 | 34.723 | 340,000 | 40,000 | 0.057 | 140,000 | 0.109 | 180,000 | 0.111 |
| 14/05/2026 | 0.146 | 36.783 | 240,000 | 0 | 0.000 | 120,000 | 0.146 | 120,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |