27781 美的瑞银七二购Ａ (认购证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.108 | 93.250 | 5,275,000 | 1,275,000 | 1.820 | 2,770,000 | 0.106 | 2,030,000 | 0.107 |
| 26/10/2026 | 0.120 | 94.100 | 3,825,000 | 2,015,000 | 2.880 | 1,880,000 | 0.121 | 1,805,000 | 0.121 |
| 23/10/2026 | 0.125 | 94.600 | 5,220,000 | 2,090,000 | 2.990 | 1,765,000 | 0.123 | 3,430,000 | 0.125 |
| 22/10/2026 | 0.114 | 93.600 | 3,005,000 | 425,000 | 0.610 | 1,510,000 | 0.109 | 1,495,000 | 0.109 |
| 21/10/2026 | 0.114 | 93.100 | 2,830,000 | 440,000 | 0.630 | 1,435,000 | 0.115 | 1,290,000 | 0.115 |
| 20/10/2026 | 0.118 | 93.550 | 3,070,000 | 585,000 | 0.840 | 1,455,000 | 0.124 | 1,600,000 | 0.123 |
| 16/10/2026 | 0.120 | 93.950 | 3,055,000 | 440,000 | 0.630 | 1,475,000 | 0.123 | 1,580,000 | 0.121 |
| 15/10/2026 | 0.120 | 93.650 | 5,770,000 | 335,000 | 0.480 | 2,885,000 | 0.122 | 2,835,000 | 0.122 |
| 14/10/2026 | 0.125 | 93.800 | 4,080,000 | 385,000 | 0.550 | 2,050,000 | 0.129 | 2,030,000 | 0.129 |
| 13/10/2026 | 0.131 | 94.550 | 2,530,000 | 405,000 | 0.580 | 1,245,000 | 0.129 | 1,285,000 | 0.129 |
| 12/10/2026 | 0.124 | 93.500 | 6,700,000 | 365,000 | 0.520 | 3,985,000 | 0.132 | 2,715,000 | 0.132 |
| 09/10/2026 | 0.123 | 93.650 | 7,815,000 | 1,635,000 | 2.340 | 3,525,000 | 0.129 | 4,150,000 | 0.129 |
| 08/10/2026 | 0.118 | 92.800 | 9,330,000 | 1,010,000 | 1.440 | 4,190,000 | 0.116 | 5,140,000 | 0.116 |
| 07/10/2026 | 0.102 | 90.450 | 2,090,000 | 60,000 | 0.090 | 1,045,000 | 0.104 | 1,045,000 | 0.105 |
| 06/10/2026 | 0.105 | 90.800 | 2,370,000 | 60,000 | 0.090 | 1,185,000 | 0.104 | 1,185,000 | 0.104 |
| 05/10/2026 | 0.107 | 90.650 | 3,670,000 | 60,000 | 0.090 | 1,835,000 | 0.108 | 1,835,000 | 0.107 |
| 02/10/2026 | 0.111 | 91.150 | 3,540,000 | 60,000 | 0.090 | 1,770,000 | 0.114 | 1,770,000 | 0.113 |
| 30/09/2026 | 0.119 | 91.800 | 7,470,000 | 60,000 | 0.090 | 4,035,000 | 0.125 | 3,435,000 | 0.125 |
| 29/09/2026 | 0.151 | 94.850 | 5,320,000 | 660,000 | 0.940 | 2,660,000 | 0.155 | 2,660,000 | 0.155 |
| 28/09/2026 | 0.159 | 95.300 | 5,770,000 | 660,000 | 0.940 | 2,885,000 | 0.160 | 2,885,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |