27794 泡玛汇丰六九购Ｂ (认购证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.112 | 153.200 | 65,560,000 | 5,780,000 | 4.820 | 32,280,000 | 0.114 | 33,240,000 | 0.114 |
| 27/04/2026 | 0.125 | 156.100 | 5,380,000 | 4,820,000 | 4.020 | 2,680,000 | 0.125 | 2,620,000 | 0.123 |
| 24/04/2026 | 0.129 | 156.500 | 30,780,000 | 4,880,000 | 4.070 | 15,460,000 | 0.124 | 15,300,000 | 0.124 |
| 23/04/2026 | 0.126 | 155.600 | 34,500,000 | 5,040,000 | 4.200 | 17,060,000 | 0.128 | 17,420,000 | 0.128 |
| 22/04/2026 | 0.148 | 160.200 | 12,680,000 | 4,680,000 | 3.900 | 6,200,000 | 0.153 | 6,440,000 | 0.154 |
| 21/04/2026 | 0.165 | 164.400 | 34,460,000 | 4,440,000 | 3.700 | 17,040,000 | 0.164 | 16,760,000 | 0.163 |
| 20/04/2026 | 0.151 | 160.900 | 45,100,000 | 4,720,000 | 3.930 | 22,320,000 | 0.145 | 22,560,000 | 0.144 |
| 17/04/2026 | 0.146 | 159.100 | 26,840,000 | 4,480,000 | 3.730 | 12,040,000 | 0.149 | 14,720,000 | 0.149 |
| 16/04/2026 | 0.173 | 164.800 | 44,960,000 | 1,800,000 | 1.500 | 21,000,000 | 0.183 | 21,820,000 | 0.185 |
| 15/04/2026 | 0.167 | 163.300 | 91,220,000 | 980,000 | 0.820 | 44,000,000 | 0.175 | 44,200,000 | 0.176 |
| 14/04/2026 | 0.167 | 161.400 | 74,540,000 | 780,000 | 0.650 | 36,720,000 | 0.160 | 36,840,000 | 0.160 |
| 13/04/2026 | 0.134 | 151.500 | 23,160,000 | 660,000 | 0.550 | 11,480,000 | 0.140 | 11,560,000 | 0.141 |
| 10/04/2026 | 0.138 | 150.900 | 27,300,000 | 580,000 | 0.480 | 13,640,000 | 0.144 | 13,660,000 | 0.144 |
| 09/04/2026 | 0.149 | 152.700 | 19,520,000 | 560,000 | 0.470 | 9,700,000 | 0.159 | 9,800,000 | 0.159 |
| 08/04/2026 | 0.152 | 152.600 | 76,820,000 | 460,000 | 0.380 | 38,380,000 | 0.159 | 37,640,000 | 0.159 |
| 02/04/2026 | 0.120 | 141.800 | 34,780,000 | 1,200,000 | 1.000 | 17,240,000 | 0.125 | 17,520,000 | 0.126 |
| 01/04/2026 | 0.136 | 145.300 | 76,480,000 | 920,000 | 0.770 | 38,200,000 | 0.139 | 38,140,000 | 0.138 |
| 31/03/2026 | 0.133 | 143.600 | 147,560,000 | 980,000 | 0.820 | 72,920,000 | 0.138 | 73,900,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |