27796 腾讯汇丰七八购Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 385.200 | 0 | 3,600,000 | 1.200 | ||||
| 26/10/2026 | 0.019 | 386.400 | 0 | 3,600,000 | 1.200 | ||||
| 23/10/2026 | 0.019 | 386.000 | 300,000 | 3,600,000 | 1.200 | 150,000 | 0.018 | 150,000 | 0.017 |
| 22/10/2026 | 0.018 | 382.400 | 650,000 | 3,600,000 | 1.200 | 250,000 | 0.018 | 400,000 | 0.019 |
| 21/10/2026 | 0.022 | 393.800 | 150,000 | 3,450,000 | 1.150 | 50,000 | 0.024 | 100,000 | 0.025 |
| 20/10/2026 | 0.027 | 410.400 | 450,000 | 3,400,000 | 1.130 | 200,000 | 0.026 | 200,000 | 0.026 |
| 16/10/2026 | 0.029 | 417.800 | 400,000 | 3,400,000 | 1.130 | 50,000 | 0.034 | 250,000 | 0.032 |
| 15/10/2026 | 0.031 | 417.800 | 300,000 | 3,200,000 | 1.070 | 300,000 | 0.031 | ||
| 14/10/2026 | 0.034 | 423.400 | 0 | 2,900,000 | 0.970 | ||||
| 13/10/2026 | 0.034 | 425.200 | 300,000 | 2,900,000 | 0.970 | 50,000 | 0.033 | 250,000 | 0.033 |
| 12/10/2026 | 0.036 | 425.800 | 200,000 | 2,700,000 | 0.900 | 100,000 | 0.036 | 100,000 | 0.036 |
| 09/10/2026 | 0.035 | 424.800 | 50,000 | 2,700,000 | 0.900 | 50,000 | 0.032 | ||
| 08/10/2026 | 0.030 | 411.400 | 0 | 2,750,000 | 0.920 | ||||
| 07/10/2026 | 0.033 | 420.600 | 200,000 | 2,750,000 | 0.920 | 100,000 | 0.034 | 100,000 | 0.034 |
| 06/10/2026 | 0.038 | 428.200 | 250,000 | 2,750,000 | 0.920 | 100,000 | 0.038 | 150,000 | 0.038 |
| 05/10/2026 | 0.037 | 423.000 | 700,000 | 2,700,000 | 0.900 | 100,000 | 0.037 | 600,000 | 0.036 |
| 02/10/2026 | 0.037 | 421.200 | 300,000 | 2,200,000 | 0.730 | 100,000 | 0.038 | 200,000 | 0.037 |
| 30/09/2026 | 0.042 | 431.000 | 200,000 | 2,100,000 | 0.700 | 100,000 | 0.040 | 100,000 | 0.039 |
| 29/09/2026 | 0.043 | 432.000 | 0 | 2,100,000 | 0.700 | ||||
| 28/09/2026 | 0.047 | 439.800 | 0 | 2,100,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |