27804 比迪摩利六乙购Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.044 | 88.550 | 3,025,000 | 5,705,000 | 7.131 | 1,350,000 | 0.044 | 1,350,000 | 0.043 |
| 24/07/2026 | 0.045 | 88.650 | 4,930,000 | 5,705,000 | 7.131 | 2,350,000 | 0.045 | 2,150,000 | 0.044 |
| 23/07/2026 | 0.044 | 88.650 | 7,085,000 | 5,905,000 | 7.381 | 3,295,000 | 0.040 | 3,295,000 | 0.040 |
| 22/07/2026 | 0.043 | 87.850 | 6,875,000 | 5,905,000 | 7.381 | 2,580,000 | 0.042 | 2,615,000 | 0.043 |
| 21/07/2026 | 0.049 | 89.800 | 7,630,000 | 5,870,000 | 7.337 | 3,005,000 | 0.053 | 3,670,000 | 0.053 |
| 20/07/2026 | 0.052 | 90.150 | 6,015,000 | 5,205,000 | 6.506 | 2,870,000 | 0.052 | 2,790,000 | 0.053 |
| 17/07/2026 | 0.048 | 88.700 | 3,695,000 | 5,285,000 | 6.606 | 1,560,000 | 0.048 | 1,980,000 | 0.049 |
| 16/07/2026 | 0.056 | 90.950 | 10,115,000 | 4,865,000 | 6.081 | 4,620,000 | 0.052 | 3,525,000 | 0.052 |
| 15/07/2026 | 0.043 | 86.950 | 4,925,000 | 5,960,000 | 7.450 | 1,960,000 | 0.046 | 1,910,000 | 0.044 |
| 14/07/2026 | 0.042 | 86.150 | 3,115,000 | 6,010,000 | 7.512 | 1,560,000 | 0.042 | 1,160,000 | 0.039 |
| 13/07/2026 | 0.038 | 83.950 | 3,770,000 | 6,410,000 | 8.012 | 1,150,000 | 0.039 | 1,625,000 | 0.040 |
| 10/07/2026 | 0.042 | 84.900 | 5,955,000 | 5,935,000 | 7.419 | 2,950,000 | 0.040 | 2,400,000 | 0.037 |
| 09/07/2026 | 0.037 | 82.650 | 3,850,000 | 6,485,000 | 8.106 | 1,405,000 | 0.043 | 2,055,000 | 0.043 |
| 08/07/2026 | 0.045 | 85.850 | 6,360,000 | 5,835,000 | 7.294 | 3,025,000 | 0.043 | 2,175,000 | 0.041 |
| 07/07/2026 | 0.039 | 83.450 | 13,120,000 | 6,685,000 | 8.356 | 8,370,000 | 0.042 | 3,665,000 | 0.042 |
| 06/07/2026 | 0.040 | 83.800 | 9,490,000 | 11,390,000 | 14.238 | 3,755,000 | 0.044 | 4,360,000 | 0.043 |
| 03/07/2026 | 0.044 | 84.100 | 5,495,000 | 10,785,000 | 13.481 | 2,500,000 | 0.039 | 1,745,000 | 0.036 |
| 02/07/2026 | 0.027 | 78.300 | 7,720,000 | 11,540,000 | 14.425 | 5,620,000 | 0.026 | 1,500,000 | 0.026 |
| 30/06/2026 | 0.018 | 72.450 | 8,045,000 | 15,660,000 | 19.575 | 425,000 | 0.018 | 7,495,000 | 0.019 |
| 29/06/2026 | 0.019 | 72.900 | 6,960,000 | 8,590,000 | 10.738 | 1,760,000 | 0.021 | 3,900,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |