27804 比迪摩利六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 79.550 | 0 | 5,300,000 | 6.625 | ||||
| 09/09/2026 | 0.013 | 81.800 | 0 | 5,300,000 | 6.625 | ||||
| 08/09/2026 | 0.013 | 83.850 | 0 | 5,300,000 | 6.625 | ||||
| 07/09/2026 | 0.013 | 84.500 | 2,450,000 | 5,300,000 | 6.625 | 1,225,000 | 0.013 | 1,225,000 | 0.013 |
| 04/09/2026 | 0.016 | 86.150 | 2,520,000 | 5,300,000 | 6.625 | 2,260,000 | 0.016 | 260,000 | 0.015 |
| 03/09/2026 | 0.014 | 85.700 | 2,650,000 | 7,300,000 | 9.125 | 2,200,000 | 0.015 | 450,000 | 0.015 |
| 02/09/2026 | 0.015 | 85.250 | 1,260,000 | 9,050,000 | 11.312 | 765,000 | 0.015 | 365,000 | 0.017 |
| 01/09/2026 | 0.020 | 88.250 | 9,470,000 | 9,450,000 | 11.812 | 4,480,000 | 0.022 | 4,480,000 | 0.023 |
| 31/08/2026 | 0.020 | 87.200 | 940,000 | 9,450,000 | 11.812 | 300,000 | 0.021 | 410,000 | 0.023 |
| 28/08/2026 | 0.029 | 91.950 | 650,000 | 9,340,000 | 11.675 | 325,000 | 0.026 | 325,000 | 0.027 |
| 27/08/2026 | 0.028 | 91.250 | 2,595,000 | 9,340,000 | 11.675 | 205,000 | 0.031 | 2,390,000 | 0.029 |
| 26/08/2026 | 0.033 | 92.600 | 21,025,000 | 7,155,000 | 8.944 | 8,250,000 | 0.035 | 11,050,000 | 0.035 |
| 25/08/2026 | 0.038 | 93.600 | 5,425,000 | 4,355,000 | 5.444 | 2,340,000 | 0.035 | 3,085,000 | 0.036 |
| 24/08/2026 | 0.035 | 92.800 | 2,280,000 | 3,610,000 | 4.512 | 1,140,000 | 0.034 | 1,140,000 | 0.034 |
| 21/08/2026 | 0.037 | 93.150 | 1,200,000 | 3,610,000 | 4.512 | 600,000 | 0.036 | 600,000 | 0.036 |
| 20/08/2026 | 0.033 | 91.800 | 3,390,000 | 3,610,000 | 4.512 | 1,890,000 | 0.032 | 840,000 | 0.033 |
| 19/08/2026 | 0.028 | 89.400 | 6,330,000 | 4,660,000 | 5.825 | 2,705,000 | 0.027 | 3,205,000 | 0.026 |
| 18/08/2026 | 0.029 | 90.000 | 160,000 | 4,160,000 | 5.200 | 85,000 | 0.028 | 75,000 | 0.028 |
| 17/08/2026 | 0.030 | 90.050 | 2,130,000 | 4,170,000 | 5.212 | 860,000 | 0.030 | 930,000 | 0.029 |
| 14/08/2026 | 0.026 | 88.250 | 2,130,000 | 4,100,000 | 5.125 | 915,000 | 0.026 | 885,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |