27807 紫国摩利六九购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 114.200 | 350,000 | 510,000 | 0.638 | 250,000 | 0.017 | ||
| 27/07/2026 | 0.020 | 118.500 | 260,000 | 260,000 | 0.325 | 130,000 | 0.019 | 130,000 | 0.021 |
| 24/07/2026 | 0.018 | 115.000 | 100,000 | 260,000 | 0.325 | 100,000 | 0.018 | ||
| 23/07/2026 | 0.024 | 119.500 | 320,000 | 360,000 | 0.450 | 320,000 | 0.028 | ||
| 22/07/2026 | 0.024 | 118.200 | 6,900,000 | 680,000 | 0.850 | 4,490,000 | 0.023 | ||
| 21/07/2026 | 0.010 | 108.200 | 0 | 5,170,000 | 6.462 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 5,170,000 | 6.462 | ||||
| 17/07/2026 | 0.010 | 96.500 | 0 | 5,170,000 | 6.462 | ||||
| 16/07/2026 | 0.010 | 103.500 | 310,000 | 5,170,000 | 6.462 | ||||
| 15/07/2026 | 0.010 | 99.200 | 0 | 5,170,000 | 6.462 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 5,170,000 | 6.462 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 5,170,000 | 6.462 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 5,170,000 | 6.462 | ||||
| 09/07/2026 | 0.010 | 99.700 | 1,000,000 | 5,170,000 | 6.462 | ||||
| 08/07/2026 | 0.012 | 104.300 | 80,000 | 5,170,000 | 6.462 | ||||
| 07/07/2026 | 0.012 | 105.600 | 620,000 | 5,170,000 | 6.462 | ||||
| 06/07/2026 | 0.015 | 107.700 | 210,000 | 5,170,000 | 6.462 | ||||
| 03/07/2026 | 0.016 | 107.500 | 3,140,000 | 5,170,000 | 6.462 | 2,680,000 | 0.014 | ||
| 02/07/2026 | 0.010 | 94.300 | 0 | 2,490,000 | 3.112 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 2,490,000 | 3.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |