27812 华地摩利六甲购Ａ (认购证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.047 | 29.400 | 4,030,000 | 2,400,000 | 3.529 | 1,015,000 | 0.054 | 1,360,000 | 0.049 |
| 27/10/2026 | 0.054 | 29.560 | 3,080,000 | 2,055,000 | 3.022 | 1,095,000 | 0.072 | 1,525,000 | 0.056 |
| 26/10/2026 | 0.080 | 30.300 | 1,415,000 | 1,625,000 | 2.390 | 300,000 | 0.063 | 915,000 | 0.080 |
| 23/10/2026 | 0.063 | 29.500 | 1,200,000 | 1,010,000 | 1.485 | 300,000 | 0.073 | 500,000 | 0.067 |
| 22/10/2026 | 0.062 | 29.420 | 3,235,000 | 810,000 | 1.191 | 515,000 | 0.062 | 315,000 | 0.068 |
| 21/10/2026 | 0.096 | 30.240 | 825,000 | 1,010,000 | 1.485 | 125,000 | 0.098 | 310,000 | 0.101 |
| 20/10/2026 | 0.105 | 30.380 | 765,000 | 825,000 | 1.213 | 320,000 | 0.110 | 245,000 | 0.107 |
| 16/10/2026 | 0.137 | 31.060 | 1,355,000 | 900,000 | 1.324 | 985,000 | 0.148 | 170,000 | 0.139 |
| 15/10/2026 | 0.100 | 30.060 | 1,890,000 | 1,715,000 | 2.522 | 1,690,000 | 0.113 | 160,000 | 0.120 |
| 14/10/2026 | 0.118 | 30.440 | 2,065,000 | 3,245,000 | 4.772 | 910,000 | 0.118 | 1,055,000 | 0.120 |
| 13/10/2026 | 0.124 | 30.540 | 4,580,000 | 3,100,000 | 4.559 | 2,405,000 | 0.111 | 1,550,000 | 0.119 |
| 12/10/2026 | 0.107 | 30.100 | 5,740,000 | 3,955,000 | 5.816 | 2,445,000 | 0.124 | 2,825,000 | 0.118 |
| 09/10/2026 | 0.124 | 30.440 | 11,775,000 | 3,575,000 | 5.257 | 5,730,000 | 0.138 | 5,635,000 | 0.135 |
| 08/10/2026 | 0.134 | 30.600 | 51,710,000 | 3,670,000 | 5.397 | 25,130,000 | 0.154 | 24,355,000 | 0.153 |
| 07/10/2026 | 0.110 | 29.760 | 9,580,000 | 4,445,000 | 6.537 | 4,190,000 | 0.110 | 3,850,000 | 0.110 |
| 06/10/2026 | 0.103 | 29.540 | 12,260,000 | 4,785,000 | 7.037 | 5,480,000 | 0.112 | 5,060,000 | 0.108 |
| 05/10/2026 | 0.098 | 29.400 | 22,395,000 | 5,205,000 | 7.654 | 10,095,000 | 0.091 | 10,245,000 | 0.091 |
| 02/10/2026 | 0.103 | 29.420 | 27,915,000 | 5,055,000 | 7.434 | 10,115,000 | 0.110 | 13,400,000 | 0.110 |
| 30/09/2026 | 0.155 | 30.560 | 52,915,000 | 1,770,000 | 2.603 | 26,210,000 | 0.146 | 25,760,000 | 0.146 |
| 29/09/2026 | 0.153 | 30.460 | 48,645,000 | 2,220,000 | 3.265 | 24,165,000 | 0.156 | 22,605,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |