27816 老铺摩利六十购Ａ (认购证)
按盘价 
0.022 +0.009 (+69.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 443.400 | 100,000 | 6,065,000 | 8.919 | 100,000 | 0.013 | ||
| 10/06/2026 | 0.014 | 450.800 | 1,400,000 | 5,965,000 | 8.772 | 225,000 | 0.014 | 1,125,000 | 0.015 |
| 09/06/2026 | 0.018 | 456.400 | 290,000 | 5,065,000 | 7.449 | 290,000 | 0.018 | ||
| 08/06/2026 | 0.019 | 473.000 | 3,770,000 | 5,355,000 | 7.875 | 445,000 | 0.024 | 2,830,000 | 0.020 |
| 05/06/2026 | 0.031 | 500.000 | 1,370,000 | 2,970,000 | 4.368 | 15,000 | 0.033 | 1,240,000 | 0.031 |
| 04/06/2026 | 0.034 | 509.000 | 650,000 | 1,745,000 | 2.566 | 250,000 | 0.034 | 400,000 | 0.035 |
| 03/06/2026 | 0.041 | 518.000 | 1,120,000 | 1,595,000 | 2.346 | 165,000 | 0.041 | 955,000 | 0.042 |
| 02/06/2026 | 0.052 | 527.000 | 200,000 | 805,000 | 1.184 | 100,000 | 0.054 | 100,000 | 0.054 |
| 01/06/2026 | 0.060 | 543.000 | 3,940,000 | 805,000 | 1.184 | 2,505,000 | 0.049 | 1,315,000 | 0.052 |
| 29/05/2026 | 0.036 | 504.000 | 5,000 | 1,995,000 | 2.934 | 5,000 | 0.034 | ||
| 28/05/2026 | 0.031 | 487.400 | 560,000 | 2,000,000 | 2.941 | 235,000 | 0.028 | 325,000 | 0.030 |
| 27/05/2026 | 0.036 | 501.000 | 1,890,000 | 1,910,000 | 2.809 | 420,000 | 0.039 | 1,470,000 | 0.037 |
| 26/05/2026 | 0.045 | 511.500 | 3,350,000 | 860,000 | 1.265 | 1,700,000 | 0.045 | 1,255,000 | 0.045 |
| 22/05/2026 | 0.039 | 505.500 | 3,340,000 | 1,305,000 | 1.919 | 2,470,000 | 0.039 | 870,000 | 0.038 |
| 21/05/2026 | 0.036 | 494.000 | 1,345,000 | 2,905,000 | 4.272 | 570,000 | 0.038 | 675,000 | 0.039 |
| 20/05/2026 | 0.035 | 496.000 | 2,680,000 | 2,800,000 | 4.118 | 765,000 | 0.044 | 1,915,000 | 0.039 |
| 19/05/2026 | 0.051 | 533.000 | 1,180,000 | 1,650,000 | 2.426 | 590,000 | 0.048 | 590,000 | 0.049 |
| 18/05/2026 | 0.053 | 542.500 | 7,180,000 | 1,650,000 | 2.426 | 3,540,000 | 0.062 | 3,640,000 | 0.063 |
| 15/05/2026 | 0.074 | 567.500 | 9,320,000 | 1,550,000 | 2.279 | 4,660,000 | 0.075 | 4,660,000 | 0.076 |
| 14/05/2026 | 0.083 | 583.000 | 7,640,000 | 1,550,000 | 2.279 | 3,820,000 | 0.088 | 3,820,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |