27831 腾讯法兴七八购Ｂ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.076 | 466.400 | 650,000 | 3,850,000 | 0.962 | 350,000 | 0.073 | 150,000 | 0.076 |
| 28/07/2026 | 0.064 | 447.200 | 2,800,000 | 4,050,000 | 1.012 | 1,750,000 | 0.066 | 1,050,000 | 0.066 |
| 27/07/2026 | 0.062 | 443.000 | 5,100,000 | 4,750,000 | 1.188 | 3,450,000 | 0.061 | 1,650,000 | 0.061 |
| 24/07/2026 | 0.057 | 434.600 | 400,000 | 6,550,000 | 1.638 | 400,000 | 0.057 | ||
| 23/07/2026 | 0.063 | 445.200 | 1,700,000 | 6,150,000 | 1.538 | 850,000 | 0.065 | 850,000 | 0.063 |
| 22/07/2026 | 0.062 | 440.600 | 9,000,000 | 6,150,000 | 1.538 | 3,150,000 | 0.068 | 5,850,000 | 0.067 |
| 21/07/2026 | 0.084 | 474.000 | 23,450,000 | 3,450,000 | 0.862 | 11,700,000 | 0.085 | 11,750,000 | 0.084 |
| 20/07/2026 | 0.087 | 477.800 | 3,800,000 | 3,400,000 | 0.850 | 2,100,000 | 0.085 | 1,700,000 | 0.085 |
| 17/07/2026 | 0.075 | 461.600 | 22,100,000 | 3,800,000 | 0.950 | 10,650,000 | 0.079 | 11,350,000 | 0.080 |
| 16/07/2026 | 0.091 | 484.000 | 4,350,000 | 3,100,000 | 0.775 | 2,850,000 | 0.093 | 1,350,000 | 0.091 |
| 15/07/2026 | 0.085 | 474.000 | 6,900,000 | 4,600,000 | 1.150 | 3,550,000 | 0.082 | 3,350,000 | 0.081 |
| 14/07/2026 | 0.075 | 456.200 | 2,900,000 | 4,800,000 | 1.200 | 1,150,000 | 0.071 | 1,550,000 | 0.071 |
| 13/07/2026 | 0.077 | 457.600 | 4,300,000 | 4,400,000 | 1.100 | 2,100,000 | 0.082 | 2,200,000 | 0.082 |
| 10/07/2026 | 0.078 | 460.200 | 15,300,000 | 4,300,000 | 1.075 | 7,650,000 | 0.083 | 7,650,000 | 0.083 |
| 09/07/2026 | 0.086 | 469.600 | 8,500,000 | 4,300,000 | 1.075 | 4,250,000 | 0.091 | 4,250,000 | 0.091 |
| 08/07/2026 | 0.093 | 478.800 | 0 | 4,300,000 | 1.075 | ||||
| 07/07/2026 | 0.081 | 461.200 | 1,200,000 | 4,300,000 | 1.075 | 750,000 | 0.087 | 450,000 | 0.084 |
| 06/07/2026 | 0.073 | 452.000 | 2,200,000 | 4,600,000 | 1.150 | 1,300,000 | 0.072 | 900,000 | 0.068 |
| 03/07/2026 | 0.062 | 431.200 | 100,000 | 5,000,000 | 1.250 | 100,000 | 0.063 | ||
| 02/07/2026 | 0.062 | 430.200 | 1,000,000 | 5,100,000 | 1.275 | 1,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |