27843 中海摩利六乙购Ａ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.032 | 12.430 | 1,640,000 | 695,000 | 1.022 | 622,500 | 0.031 | 867,500 | 0.032 |
| 26/10/2026 | 0.041 | 12.650 | 13,760,000 | 450,000 | 0.662 | 5,947,500 | 0.041 | 5,810,000 | 0.040 |
| 23/10/2026 | 0.037 | 12.460 | 6,075,000 | 587,500 | 0.864 | 2,875,000 | 0.040 | 2,635,000 | 0.039 |
| 22/10/2026 | 0.037 | 12.410 | 14,930,000 | 827,500 | 1.217 | 7,037,500 | 0.035 | 5,860,000 | 0.037 |
| 21/10/2026 | 0.048 | 12.700 | 9,452,500 | 2,005,000 | 2.949 | 3,795,000 | 0.050 | 4,292,500 | 0.050 |
| 20/10/2026 | 0.052 | 12.780 | 25,450,000 | 1,507,500 | 2.217 | 10,935,000 | 0.051 | 10,470,000 | 0.051 |
| 16/10/2026 | 0.071 | 13.170 | 16,815,000 | 1,972,500 | 2.901 | 6,857,500 | 0.083 | 8,190,000 | 0.079 |
| 15/10/2026 | 0.066 | 13.050 | 6,565,000 | 640,000 | 0.941 | 3,137,500 | 0.067 | 3,097,500 | 0.065 |
| 14/10/2026 | 0.067 | 13.010 | 4,830,000 | 680,000 | 1.000 | 2,287,500 | 0.069 | 2,255,000 | 0.068 |
| 13/10/2026 | 0.078 | 13.130 | 9,122,500 | 712,500 | 1.048 | 4,407,500 | 0.070 | 4,360,000 | 0.070 |
| 12/10/2026 | 0.074 | 13.040 | 12,330,000 | 760,000 | 1.118 | 5,482,500 | 0.073 | 5,717,500 | 0.075 |
| 09/10/2026 | 0.087 | 13.270 | 22,757,500 | 525,000 | 0.772 | 10,267,500 | 0.105 | 10,277,500 | 0.104 |
| 08/10/2026 | 0.107 | 13.550 | 36,780,000 | 515,000 | 0.757 | 17,170,000 | 0.119 | 17,205,000 | 0.118 |
| 07/10/2026 | 0.084 | 13.060 | 2,002,500 | 480,000 | 0.706 | 922,500 | 0.084 | 832,500 | 0.082 |
| 06/10/2026 | 0.082 | 13.000 | 4,087,500 | 570,000 | 0.838 | 1,947,500 | 0.085 | 1,895,000 | 0.086 |
| 05/10/2026 | 0.074 | 12.860 | 3,115,000 | 622,500 | 0.915 | 1,457,500 | 0.073 | 1,387,500 | 0.073 |
| 02/10/2026 | 0.073 | 12.790 | 4,887,500 | 692,500 | 1.018 | 2,265,000 | 0.079 | 2,300,000 | 0.078 |
| 30/09/2026 | 0.095 | 13.160 | 33,740,000 | 657,500 | 0.967 | 17,397,500 | 0.086 | 12,182,500 | 0.078 |
| 29/09/2026 | 0.107 | 13.370 | 27,032,500 | 5,872,500 | 8.636 | 10,490,000 | 0.112 | 15,352,500 | 0.112 |
| 28/09/2026 | 0.077 | 12.890 | 8,350,000 | 1,010,000 | 1.485 | 4,077,500 | 0.077 | 3,977,500 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |