27846 海智麦银七二购Ａ (认购证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.107 | 22.500 | 55,224,000 | 1,368,000 | 3.420 | 27,624,000 | 0.104 | 27,600,000 | 0.104 |
| 28/07/2026 | 0.093 | 21.780 | 38,708,000 | 1,392,000 | 3.480 | 19,298,000 | 0.091 | 19,270,000 | 0.091 |
| 27/07/2026 | 0.088 | 21.500 | 34,324,000 | 1,420,000 | 3.550 | 17,162,000 | 0.090 | 17,162,000 | 0.090 |
| 24/07/2026 | 0.086 | 21.300 | 160,000 | 1,420,000 | 3.550 | 80,000 | 0.086 | 80,000 | 0.086 |
| 23/07/2026 | 0.091 | 21.540 | 26,066,000 | 1,420,000 | 3.550 | 13,048,000 | 0.089 | 13,018,000 | 0.089 |
| 22/07/2026 | 0.090 | 21.320 | 38,626,000 | 1,450,000 | 3.625 | 19,286,000 | 0.090 | 19,340,000 | 0.090 |
| 21/07/2026 | 0.094 | 21.500 | 43,336,000 | 1,396,000 | 3.490 | 21,790,000 | 0.098 | 21,526,000 | 0.098 |
| 20/07/2026 | 0.091 | 21.480 | 31,844,000 | 1,660,000 | 4.150 | 15,942,000 | 0.090 | 15,902,000 | 0.090 |
| 17/07/2026 | 0.084 | 21.040 | 31,736,000 | 1,700,000 | 4.250 | 15,868,000 | 0.086 | 15,868,000 | 0.086 |
| 16/07/2026 | 0.091 | 21.200 | 32,492,000 | 1,700,000 | 4.250 | 15,924,000 | 0.092 | 15,926,000 | 0.092 |
| 15/07/2026 | 0.091 | 20.940 | 73,166,000 | 1,698,000 | 4.245 | 36,600,000 | 0.091 | 36,566,000 | 0.091 |
| 14/07/2026 | 0.082 | 20.360 | 36,616,000 | 1,732,000 | 4.330 | 18,308,000 | 0.079 | 18,308,000 | 0.079 |
| 13/07/2026 | 0.076 | 19.940 | 21,840,000 | 1,732,000 | 4.330 | 10,920,000 | 0.078 | 10,920,000 | 0.078 |
| 10/07/2026 | 0.084 | 20.140 | 10,360,000 | 1,732,000 | 4.330 | 5,180,000 | 0.083 | 5,180,000 | 0.083 |
| 09/07/2026 | 0.076 | 19.780 | 25,120,000 | 1,732,000 | 4.330 | 12,540,000 | 0.081 | 12,580,000 | 0.081 |
| 08/07/2026 | 0.086 | 20.320 | 10,040,000 | 1,692,000 | 4.230 | 5,020,000 | 0.084 | 5,020,000 | 0.084 |
| 07/07/2026 | 0.084 | 20.000 | 47,160,000 | 1,692,000 | 4.230 | 23,660,000 | 0.088 | 23,500,000 | 0.088 |
| 06/07/2026 | 0.097 | 20.860 | 22,700,000 | 1,852,000 | 4.630 | 10,700,000 | 0.098 | 11,040,000 | 0.098 |
| 03/07/2026 | 0.097 | 20.720 | 23,280,000 | 1,512,000 | 3.780 | 11,660,000 | 0.097 | 11,620,000 | 0.097 |
| 02/07/2026 | 0.089 | 20.320 | 33,640,000 | 1,552,000 | 3.880 | 16,820,000 | 0.089 | 16,820,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |