27847 心动麦银六甲购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.052 | 50.600 | 18,330,000 | 1,060,000 | 2.650 | 9,030,000 | 0.053 | 9,300,000 | 0.053 |
| 10/06/2026 | 0.047 | 49.260 | 5,260,000 | 790,000 | 1.975 | 2,630,000 | 0.046 | 2,630,000 | 0.046 |
| 09/06/2026 | 0.048 | 49.060 | 4,080,000 | 790,000 | 1.975 | 2,040,000 | 0.050 | 2,040,000 | 0.050 |
| 08/06/2026 | 0.048 | 49.280 | 8,720,000 | 790,000 | 1.975 | 4,360,000 | 0.051 | 4,360,000 | 0.051 |
| 05/06/2026 | 0.057 | 50.800 | 8,500,000 | 790,000 | 1.975 | 4,250,000 | 0.058 | 4,250,000 | 0.059 |
| 04/06/2026 | 0.063 | 52.150 | 10,800,000 | 790,000 | 1.975 | 5,240,000 | 0.062 | 5,400,000 | 0.062 |
| 03/06/2026 | 0.066 | 52.500 | 18,030,000 | 630,000 | 1.575 | 9,480,000 | 0.071 | 8,510,000 | 0.070 |
| 02/06/2026 | 0.082 | 56.900 | 7,310,000 | 1,600,000 | 4.000 | 2,850,000 | 0.081 | 3,900,000 | 0.081 |
| 01/06/2026 | 0.081 | 53.700 | 10,560,000 | 550,000 | 1.375 | 5,050,000 | 0.082 | 5,410,000 | 0.082 |
| 29/05/2026 | 0.066 | 50.850 | 10,560,000 | 190,000 | 0.475 | 5,190,000 | 0.065 | 5,360,000 | 0.064 |
| 28/05/2026 | 0.060 | 49.580 | 8,540,000 | 20,000 | 0.050 | 4,280,000 | 0.062 | 4,260,000 | 0.063 |
| 27/05/2026 | 0.071 | 51.600 | 11,160,000 | 40,000 | 0.100 | 5,580,000 | 0.073 | 5,580,000 | 0.072 |
| 26/05/2026 | 0.073 | 52.150 | 2,120,000 | 40,000 | 0.100 | 870,000 | 0.074 | 890,000 | 0.073 |
| 22/05/2026 | 0.080 | 52.100 | 10,220,000 | 20,000 | 0.050 | 5,110,000 | 0.080 | 5,110,000 | 0.080 |
| 21/05/2026 | 0.081 | 52.050 | 8,780,000 | 20,000 | 0.050 | 4,390,000 | 0.085 | 4,390,000 | 0.085 |
| 20/05/2026 | 0.087 | 52.900 | 13,200,000 | 20,000 | 0.050 | 6,590,000 | 0.089 | 6,610,000 | 0.088 |
| 19/05/2026 | 0.098 | 54.850 | 16,460,000 | 0 | 0.000 | 8,230,000 | 0.100 | 8,230,000 | 0.100 |
| 18/05/2026 | 0.096 | 54.400 | 31,400,000 | 0 | 0.000 | 16,600,000 | 0.097 | 14,800,000 | 0.097 |
| 15/05/2026 | 0.114 | 56.850 | 13,520,000 | 1,800,000 | 4.500 | 5,860,000 | 0.113 | 7,660,000 | 0.113 |
| 14/05/2026 | 0.117 | 57.450 | 20,940,000 | 0 | 0.000 | 10,110,000 | 0.119 | 10,110,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |