27848 阿里摩通七六购Ａ (认购证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.083 | 112.000 | 16,570,000 | 2,670,000 | 1.335 | 15,210,000 | 0.084 | 1,010,000 | 0.084 |
| 27/07/2026 | 0.080 | 111.000 | 541,650,000 | 16,870,000 | 8.435 | 270,810,000 | 0.079 | 270,830,000 | 0.079 |
| 24/07/2026 | 0.080 | 110.000 | 877,200,000 | 16,850,000 | 8.425 | 431,330,000 | 0.080 | 445,350,000 | 0.080 |
| 23/07/2026 | 0.093 | 114.900 | 3,090,000 | 2,830,000 | 1.415 | 1,430,000 | 0.090 | 1,660,000 | 0.088 |
| 22/07/2026 | 0.091 | 113.600 | 2,770,000 | 2,600,000 | 1.300 | 1,450,000 | 0.094 | 1,250,000 | 0.094 |
| 21/07/2026 | 0.103 | 117.000 | 4,050,000 | 2,800,000 | 1.400 | 2,060,000 | 0.107 | 1,990,000 | 0.109 |
| 20/07/2026 | 0.103 | 116.800 | 1,680,000 | 2,870,000 | 1.435 | 780,000 | 0.107 | 850,000 | 0.107 |
| 17/07/2026 | 0.088 | 112.600 | 7,270,000 | 2,800,000 | 1.400 | 3,190,000 | 0.091 | 3,410,000 | 0.092 |
| 16/07/2026 | 0.105 | 116.900 | 8,150,000 | 2,580,000 | 1.290 | 3,900,000 | 0.108 | 3,670,000 | 0.108 |
| 15/07/2026 | 0.092 | 113.400 | 5,360,000 | 2,810,000 | 1.405 | 2,550,000 | 0.092 | 2,390,000 | 0.092 |
| 14/07/2026 | 0.087 | 110.800 | 7,510,000 | 2,970,000 | 1.485 | 3,590,000 | 0.085 | 3,240,000 | 0.082 |
| 13/07/2026 | 0.089 | 110.700 | 717,470,000 | 3,320,000 | 1.660 | 353,300,000 | 0.092 | 353,610,000 | 0.092 |
| 10/07/2026 | 0.090 | 110.200 | 3,800,000 | 3,010,000 | 1.505 | 1,820,000 | 0.094 | 1,730,000 | 0.095 |
| 09/07/2026 | 0.080 | 108.000 | 6,240,000 | 3,100,000 | 1.550 | 2,750,000 | 0.089 | 2,970,000 | 0.089 |
| 08/07/2026 | 0.083 | 107.500 | 19,670,000 | 2,880,000 | 1.440 | 15,610,000 | 0.064 | 3,480,000 | 0.070 |
| 07/07/2026 | 0.049 | 95.800 | 3,440,000 | 15,010,000 | 7.505 | 1,660,000 | 0.056 | 1,640,000 | 0.056 |
| 06/07/2026 | 0.050 | 95.950 | 4,520,000 | 15,030,000 | 7.515 | 2,450,000 | 0.050 | 1,830,000 | 0.050 |
| 03/07/2026 | 0.047 | 94.100 | 12,890,000 | 15,650,000 | 7.825 | 380,000 | 0.049 | 12,500,000 | 0.047 |
| 02/07/2026 | 0.048 | 94.500 | 1,210,000 | 3,530,000 | 1.765 | 530,000 | 0.051 | 600,000 | 0.050 |
| 30/06/2026 | 0.045 | 92.850 | 2,820,000 | 3,460,000 | 1.730 | 1,240,000 | 0.046 | 1,490,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |