27850 平安摩通六九购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 57.100 | 500,000 | 3,420,000 | 4.886 | 500,000 | 0.010 | ||
| 27/07/2026 | 0.010 | 56.650 | 0 | 3,920,000 | 5.600 | ||||
| 24/07/2026 | 0.013 | 56.900 | 0 | 3,920,000 | 5.600 | ||||
| 23/07/2026 | 0.013 | 57.050 | 15,000 | 3,920,000 | 5.600 | 15,000 | 0.013 | ||
| 22/07/2026 | 0.013 | 56.500 | 0 | 3,935,000 | 5.621 | ||||
| 21/07/2026 | 0.013 | 56.250 | 0 | 3,935,000 | 5.621 | ||||
| 20/07/2026 | 0.013 | 55.700 | 940,000 | 3,935,000 | 5.621 | 940,000 | 0.013 | ||
| 17/07/2026 | 0.011 | 54.600 | 0 | 4,875,000 | 6.964 | ||||
| 16/07/2026 | 0.011 | 54.800 | 0 | 4,875,000 | 6.964 | ||||
| 15/07/2026 | 0.011 | 54.400 | 0 | 4,875,000 | 6.964 | ||||
| 14/07/2026 | 0.010 | 53.700 | 0 | 4,875,000 | 6.964 | ||||
| 13/07/2026 | 0.010 | 53.250 | 200,000 | 4,875,000 | 6.964 | ||||
| 10/07/2026 | 0.014 | 53.050 | 0 | 4,875,000 | 6.964 | ||||
| 09/07/2026 | 0.014 | 53.250 | 0 | 4,875,000 | 6.964 | ||||
| 08/07/2026 | 0.016 | 53.850 | 1,200,000 | 4,875,000 | 6.964 | 825,000 | 0.016 | ||
| 07/07/2026 | 0.013 | 52.300 | 3,300,000 | 5,700,000 | 8.143 | 3,300,000 | 0.013 | ||
| 06/07/2026 | 0.016 | 52.850 | 30,000 | 9,000,000 | 12.857 | ||||
| 03/07/2026 | 0.016 | 52.050 | 40,000 | 9,000,000 | 12.857 | ||||
| 02/07/2026 | 0.016 | 52.300 | 110,000 | 9,000,000 | 12.857 | ||||
| 30/06/2026 | 0.017 | 51.050 | 0 | 9,000,000 | 12.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |