27857 泡玛中银六十沽Ａ (认沽证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 162.800 | 0 | |||||||
| 27/07/2026 | 165.200 | 0 | 2,640,000 | 3.771 | 110,000 | 0.029 | |||
| 24/07/2026 | 160.900 | 0 | 2,530,000 | 3.614 | 30,000 | 0.038 | 60,000 | 0.037 | |
| 23/07/2026 | 162.000 | 0 | 2,500,000 | 3.571 | 100,000 | 0.036 | |||
| 22/07/2026 | 0 | 2,600,000 | 3.714 | ||||||
| 21/07/2026 | 0 | 2,600,000 | 3.714 | 810,000 | 0.041 | ||||
| 20/07/2026 | 0 | 3,410,000 | 4.871 | 2,300,000 | 0.034 | 370,000 | 0.032 | ||
| 17/07/2026 | 0 | 5,340,000 | 7.629 | 630,000 | 0.040 | 10,000 | 0.041 | ||
| 16/07/2026 | 0 | 5,960,000 | 8.514 | 2,440,000 | 0.036 | 5,770,000 | 0.032 | ||
| 15/07/2026 | 0 | 2,630,000 | 3.757 | 14,410,000 | 0.052 | 14,500,000 | 0.052 | ||
| 14/07/2026 | 0 | 2,540,000 | 3.629 | 1,850,000 | 0.063 | 1,840,000 | 0.063 | ||
| 13/07/2026 | 153.500 | 0 | 2,550,000 | 3.643 | 200,000 | 0.058 | 370,000 | 0.058 | |
| 10/07/2026 | 150.700 | 0 | 2,380,000 | 3.400 | 3,760,000 | 0.081 | 3,810,000 | 0.081 | |
| 09/07/2026 | 151.000 | 0 | 2,330,000 | 3.329 | 11,280,000 | 0.072 | 11,280,000 | 0.072 | |
| 08/07/2026 | 154.900 | 0 | 2,330,000 | 3.329 | 3,590,000 | 0.071 | 3,590,000 | 0.070 | |
| 07/07/2026 | 0 | 2,330,000 | 3.329 | 3,530,000 | 0.074 | 3,550,000 | 0.074 | ||
| 06/07/2026 | 152.700 | 0 | 2,310,000 | 3.300 | 2,680,000 | 0.079 | 2,740,000 | 0.079 | |
| 03/07/2026 | 153.300 | 0 | 2,250,000 | 3.214 | 340,000 | 0.069 | 320,000 | 0.070 | |
| 02/07/2026 | 153.400 | 0 | 2,270,000 | 3.243 | 300,000 | 0.069 | 290,000 | 0.069 | |
| 30/06/2026 | 154.700 | 0 | 2,280,000 | 3.257 | 1,260,000 | 0.074 | 1,280,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |