27857 泡玛中银六十沽Ａ (认沽证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.131 | 156.800 | 123,790,000 | 3,550,000 | 5.071 | 60,920,000 | 0.127 | 61,640,000 | 0.127 |
| 28/04/2026 | 0.147 | 153.200 | 108,940,000 | 2,830,000 | 4.043 | 56,080,000 | 0.146 | 52,860,000 | 0.146 |
| 27/04/2026 | 0.137 | 156.100 | 63,600,000 | 6,050,000 | 8.643 | 30,240,000 | 0.137 | 33,360,000 | 0.137 |
| 24/04/2026 | 0.138 | 156.500 | 45,280,000 | 2,930,000 | 4.186 | 22,610,000 | 0.140 | 22,620,000 | 0.140 |
| 23/04/2026 | 0.144 | 155.600 | 23,190,000 | 2,920,000 | 4.171 | 11,720,000 | 0.137 | 11,350,000 | 0.136 |
| 22/04/2026 | 0.127 | 160.200 | 10,860,000 | 3,290,000 | 4.700 | 7,080,000 | 0.122 | 2,830,000 | 0.118 |
| 21/04/2026 | 0.116 | 164.400 | 35,510,000 | 7,540,000 | 10.771 | 16,070,000 | 0.118 | 19,350,000 | 0.118 |
| 20/04/2026 | 0.127 | 160.900 | 53,950,000 | 4,260,000 | 6.086 | 26,770,000 | 0.132 | 27,070,000 | 0.132 |
| 17/04/2026 | 0.134 | 159.100 | 47,300,000 | 3,960,000 | 5.657 | 24,670,000 | 0.136 | 21,900,000 | 0.136 |
| 16/04/2026 | 0.119 | 164.800 | 24,690,000 | 6,730,000 | 9.614 | 11,480,000 | 0.111 | 11,970,000 | 0.111 |
| 15/04/2026 | 0.127 | 163.300 | 54,060,000 | 6,240,000 | 8.914 | 27,330,000 | 0.119 | 25,550,000 | 0.118 |
| 14/04/2026 | 0.136 | 161.400 | 150,190,000 | 8,020,000 | 11.457 | 71,300,000 | 0.146 | 77,080,000 | 0.147 |
| 13/04/2026 | 0.188 | 151.500 | 75,960,000 | 2,240,000 | 3.200 | 37,780,000 | 0.185 | 37,730,000 | 0.185 |
| 10/04/2026 | 0.197 | 150.900 | 73,750,000 | 2,290,000 | 3.271 | 36,930,000 | 0.193 | 35,800,000 | 0.193 |
| 09/04/2026 | 0.197 | 152.700 | 62,400,000 | 3,420,000 | 4.886 | 30,150,000 | 0.190 | 32,110,000 | 0.190 |
| 08/04/2026 | 0.204 | 152.600 | 86,520,000 | 1,460,000 | 2.086 | 42,340,000 | 0.195 | 42,790,000 | 0.194 |
| 02/04/2026 | 0.255 | 141.800 | 13,260,000 | 1,010,000 | 1.443 | 6,130,000 | 0.247 | 7,130,000 | 0.248 |
| 01/04/2026 | 0.249 | 145.300 | 39,110,000 | 10,000 | 0.014 | 19,540,000 | 0.230 | 19,550,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |