27864 腾讯信证七八购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 385.200 | 400,000 | 4,600,000 | 6.870 | 200,000 | 0.016 | 200,000 | 0.016 |
| 26/10/2026 | 0.017 | 386.400 | 10,750,000 | 4,600,000 | 6.870 | 4,300,000 | 0.017 | 6,450,000 | 0.017 |
| 23/10/2026 | 0.017 | 386.000 | 8,900,000 | 2,450,000 | 3.660 | 4,550,000 | 0.017 | 4,300,000 | 0.017 |
| 22/10/2026 | 0.017 | 382.400 | 1,900,000 | 2,700,000 | 4.030 | 950,000 | 0.018 | 950,000 | 0.018 |
| 21/10/2026 | 0.021 | 393.800 | 3,300,000 | 2,700,000 | 4.030 | 700,000 | 0.022 | 2,600,000 | 0.022 |
| 20/10/2026 | 0.025 | 410.400 | 6,350,000 | 800,000 | 1.190 | 3,550,000 | 0.024 | 2,750,000 | 0.024 |
| 16/10/2026 | 0.027 | 417.800 | 1,300,000 | 1,600,000 | 2.390 | 700,000 | 0.030 | 600,000 | 0.030 |
| 15/10/2026 | 0.029 | 417.800 | 12,950,000 | 1,700,000 | 2.540 | 6,400,000 | 0.029 | 6,550,000 | 0.029 |
| 14/10/2026 | 0.033 | 423.400 | 3,550,000 | 1,550,000 | 2.310 | 1,750,000 | 0.031 | 1,800,000 | 0.031 |
| 13/10/2026 | 0.033 | 425.200 | 7,800,000 | 1,500,000 | 2.240 | 3,400,000 | 0.033 | 4,400,000 | 0.033 |
| 12/10/2026 | 0.034 | 425.800 | 7,550,000 | 500,000 | 0.750 | 3,750,000 | 0.035 | 3,800,000 | 0.035 |
| 09/10/2026 | 0.034 | 424.800 | 9,100,000 | 450,000 | 0.670 | 4,550,000 | 0.032 | 4,550,000 | 0.032 |
| 08/10/2026 | 0.030 | 411.400 | 2,850,000 | 450,000 | 0.670 | 1,450,000 | 0.033 | 1,400,000 | 0.033 |
| 07/10/2026 | 0.033 | 420.600 | 50,000 | 500,000 | 0.750 | 50,000 | 0.033 | ||
| 06/10/2026 | 0.037 | 428.200 | 4,450,000 | 450,000 | 0.670 | 2,300,000 | 0.037 | 2,100,000 | 0.036 |
| 05/10/2026 | 0.035 | 423.000 | 4,400,000 | 650,000 | 0.970 | 2,200,000 | 0.034 | 2,200,000 | 0.033 |
| 02/10/2026 | 0.035 | 421.200 | 2,750,000 | 650,000 | 0.970 | 1,400,000 | 0.035 | 1,350,000 | 0.035 |
| 30/09/2026 | 0.040 | 431.000 | 4,450,000 | 700,000 | 1.040 | 2,200,000 | 0.039 | 2,250,000 | 0.039 |
| 29/09/2026 | 0.042 | 432.000 | 9,450,000 | 650,000 | 0.970 | 4,750,000 | 0.043 | 4,700,000 | 0.043 |
| 28/09/2026 | 0.047 | 439.800 | 14,450,000 | 700,000 | 1.040 | 7,200,000 | 0.049 | 7,250,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |