27864 腾讯信证七八购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 447.200 | 0 | ||||||
| 27/07/2026 | 0.063 | 443.000 | 3,200,000 | 1,300,000 | 1.940 | 1,200,000 | 0.064 | 1,200,000 | 0.061 |
| 24/07/2026 | 0.059 | 434.600 | 0 | 1,300,000 | 1.940 | ||||
| 23/07/2026 | 0.064 | 445.200 | 600,000 | 1,300,000 | 1.940 | 300,000 | 0.067 | 300,000 | 0.067 |
| 22/07/2026 | 0.063 | 440.600 | 950,000 | 1,300,000 | 1.940 | 950,000 | 0.069 | ||
| 21/07/2026 | 0.083 | 474.000 | 0 | 350,000 | 0.520 | ||||
| 20/07/2026 | 0.085 | 477.800 | 1,000,000 | 350,000 | 0.520 | 1,000,000 | 0.082 | ||
| 17/07/2026 | 0.073 | 461.600 | 2,100,000 | 1,350,000 | 2.010 | 500,000 | 0.077 | 1,400,000 | 0.076 |
| 16/07/2026 | 0.090 | 484.000 | 100,000 | 450,000 | 0.670 | 100,000 | 0.100 | ||
| 15/07/2026 | 0.083 | 474.000 | 50,000 | 350,000 | 0.520 | 50,000 | 0.083 | ||
| 14/07/2026 | 0.073 | 456.200 | 1,100,000 | 400,000 | 0.600 | 1,050,000 | 0.073 | 50,000 | 0.069 |
| 13/07/2026 | 0.075 | 457.600 | 2,450,000 | 1,400,000 | 2.090 | 1,000,000 | 0.086 | 1,050,000 | 0.083 |
| 10/07/2026 | 0.077 | 460.200 | 150,000 | 1,350,000 | 2.010 | 100,000 | 0.081 | 50,000 | 0.081 |
| 09/07/2026 | 0.084 | 469.600 | 1,600,000 | 1,400,000 | 2.090 | 200,000 | 0.088 | 1,350,000 | 0.087 |
| 08/07/2026 | 0.093 | 478.800 | 4,200,000 | 250,000 | 0.370 | 2,600,000 | 0.087 | 1,500,000 | 0.087 |
| 07/07/2026 | 0.080 | 461.200 | 4,950,000 | 1,350,000 | 2.010 | 2,300,000 | 0.084 | 2,550,000 | 0.082 |
| 06/07/2026 | 0.072 | 452.000 | 4,900,000 | 1,100,000 | 1.640 | 1,800,000 | 0.066 | 1,800,000 | 0.063 |
| 03/07/2026 | 0.061 | 431.200 | 0 | 1,100,000 | 1.640 | ||||
| 02/07/2026 | 0.061 | 430.200 | 2,500,000 | 1,100,000 | 1.640 | 1,200,000 | 0.070 | 1,200,000 | 0.069 |
| 30/06/2026 | 0.063 | 429.800 | 1,600,000 | 1,100,000 | 1.640 | 1,300,000 | 0.061 | 200,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |