27874 Ｓ金汇丰六九沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.042 | 2,911.000 | 880,000 | 2,327,000 | 3.320 | 190,000 | 0.042 | 690,000 | 0.042 |
| 27/07/2026 | 0.037 | 2,941.000 | 150,000 | 1,827,000 | 2.610 | 150,000 | 0.037 | ||
| 24/07/2026 | 0.045 | 2,915.000 | 100,000 | 1,977,000 | 2.820 | 100,000 | 0.048 | ||
| 23/07/2026 | 0.039 | 2,950.000 | 420,000 | 2,077,000 | 2.970 | 230,000 | 0.036 | 190,000 | 0.036 |
| 22/07/2026 | 0.042 | 2,955.000 | 0 | 2,117,000 | 3.020 | ||||
| 21/07/2026 | 0.050 | 2,929.000 | 0 | 2,117,000 | 3.020 | ||||
| 20/07/2026 | 0.060 | 2,889.000 | 462,000 | 2,117,000 | 3.020 | 462,000 | 0.060 | ||
| 17/07/2026 | 0.067 | 2,872.000 | 1,690,000 | 2,579,000 | 3.680 | 1,140,000 | 0.067 | 550,000 | 0.068 |
| 16/07/2026 | 0.063 | 2,905.000 | 150,000 | 3,169,000 | 4.530 | 150,000 | 0.063 | ||
| 15/07/2026 | 0.066 | 2,895.000 | 1,545,000 | 3,019,000 | 4.310 | 800,000 | 0.063 | 745,000 | 0.065 |
| 14/07/2026 | 0.068 | 2,892.000 | 875,000 | 3,074,000 | 4.390 | 475,000 | 0.070 | 400,000 | 0.073 |
| 13/07/2026 | 0.063 | 2,932.000 | 4,332,000 | 3,149,000 | 4.500 | 1,710,000 | 0.062 | 2,622,000 | 0.062 |
| 10/07/2026 | 0.056 | 2,957.000 | 3,212,000 | 2,237,000 | 3.200 | 1,612,000 | 0.055 | 1,600,000 | 0.055 |
| 09/07/2026 | 0.058 | 2,964.000 | 4,720,000 | 2,249,000 | 3.210 | 2,360,000 | 0.065 | 2,360,000 | 0.066 |
| 08/07/2026 | 0.057 | 2,970.000 | 3,805,000 | 2,249,000 | 3.210 | 1,950,000 | 0.058 | 1,855,000 | 0.058 |
| 07/07/2026 | 0.059 | 2,968.000 | 3,832,000 | 2,344,000 | 3.350 | 1,910,000 | 0.057 | 1,922,000 | 0.057 |
| 06/07/2026 | 0.054 | 2,994.000 | 3,660,000 | 2,332,000 | 3.330 | 1,690,000 | 0.052 | 1,940,000 | 0.052 |
| 03/07/2026 | 0.054 | 3,000.000 | 2,040,000 | 2,082,000 | 2.970 | 1,000,000 | 0.054 | 980,000 | 0.054 |
| 02/07/2026 | 0.076 | 2,923.000 | 4,110,000 | 2,102,000 | 3.000 | 2,070,000 | 0.076 | 2,040,000 | 0.077 |
| 30/06/2026 | 0.082 | 2,908.000 | 8,465,000 | 2,132,000 | 3.050 | 3,954,000 | 0.094 | 4,411,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |