27891 腾讯摩通七六购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 385.200 | 715,000 | 70,820,000 | 23.607 | 235,000 | 0.021 | 480,000 | 0.022 |
| 26/10/2026 | 0.023 | 386.400 | 770,000 | 70,575,000 | 23.525 | 180,000 | 0.023 | 420,000 | 0.023 |
| 23/10/2026 | 0.024 | 386.000 | 10,320,000 | 70,335,000 | 23.445 | 1,945,000 | 0.024 | 7,390,000 | 0.024 |
| 22/10/2026 | 0.024 | 382.400 | 2,575,000 | 64,890,000 | 21.630 | 420,000 | 0.025 | 1,975,000 | 0.024 |
| 21/10/2026 | 0.030 | 393.800 | 3,700,000 | 63,335,000 | 21.112 | 265,000 | 0.032 | 3,430,000 | 0.032 |
| 20/10/2026 | 0.037 | 410.400 | 1,555,000 | 60,170,000 | 20.057 | 370,000 | 0.036 | 1,080,000 | 0.036 |
| 16/10/2026 | 0.041 | 417.800 | 1,820,000 | 59,460,000 | 19.820 | 345,000 | 0.048 | 1,415,000 | 0.042 |
| 15/10/2026 | 0.043 | 417.800 | 720,000 | 58,390,000 | 19.463 | 165,000 | 0.044 | 455,000 | 0.043 |
| 14/10/2026 | 0.048 | 423.400 | 100,000 | 58,100,000 | 19.367 | 70,000 | 0.048 | 30,000 | 0.045 |
| 13/10/2026 | 0.048 | 425.200 | 100,000 | 58,140,000 | 19.380 | 50,000 | 0.047 | 50,000 | 0.047 |
| 12/10/2026 | 0.050 | 425.800 | 130,000 | 58,140,000 | 19.380 | 40,000 | 0.051 | 20,000 | 0.051 |
| 09/10/2026 | 0.050 | 424.800 | 240,000 | 58,160,000 | 19.387 | 140,000 | 0.047 | 20,000 | 0.049 |
| 08/10/2026 | 0.043 | 411.400 | 885,000 | 58,280,000 | 19.427 | 165,000 | 0.045 | 640,000 | 0.047 |
| 07/10/2026 | 0.049 | 420.600 | 1,525,000 | 57,805,000 | 19.268 | 105,000 | 0.048 | 1,300,000 | 0.049 |
| 06/10/2026 | 0.053 | 428.200 | 2,170,000 | 56,610,000 | 18.870 | 2,060,000 | 0.052 | 100,000 | 0.053 |
| 05/10/2026 | 0.050 | 423.000 | 1,785,000 | 58,570,000 | 19.523 | 325,000 | 0.050 | 1,320,000 | 0.049 |
| 02/10/2026 | 0.051 | 421.200 | 3,245,000 | 57,575,000 | 19.192 | 1,990,000 | 0.049 | 1,065,000 | 0.051 |
| 30/09/2026 | 0.057 | 431.000 | 3,715,000 | 58,500,000 | 19.500 | 3,665,000 | 0.057 | ||
| 29/09/2026 | 0.059 | 432.000 | 320,000 | 54,835,000 | 18.278 | 100,000 | 0.060 | 220,000 | 0.061 |
| 28/09/2026 | 0.067 | 439.800 | 675,000 | 54,715,000 | 18.238 | 90,000 | 0.070 | 405,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |