27912 阿里华泰六甲购Ｃ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.043 | 112.000 | 9,700,000 | 3,670,000 | 3.863 | 5,175,000 | 0.044 | 2,750,000 | 0.044 |
| 27/07/2026 | 0.039 | 111.000 | 10,625,000 | 6,095,000 | 6.416 | 3,395,000 | 0.039 | 3,540,000 | 0.040 |
| 24/07/2026 | 0.040 | 110.000 | 12,110,000 | 5,950,000 | 6.263 | 4,920,000 | 0.040 | 6,465,000 | 0.041 |
| 23/07/2026 | 0.053 | 114.900 | 5,225,000 | 4,405,000 | 4.637 | 1,650,000 | 0.053 | 3,190,000 | 0.053 |
| 22/07/2026 | 0.053 | 113.600 | 15,715,000 | 2,865,000 | 3.016 | 7,185,000 | 0.058 | 7,880,000 | 0.058 |
| 21/07/2026 | 0.068 | 117.000 | 58,480,000 | 2,170,000 | 2.284 | 29,430,000 | 0.070 | 29,050,000 | 0.070 |
| 20/07/2026 | 0.067 | 116.800 | 60,130,000 | 2,550,000 | 2.684 | 30,570,000 | 0.073 | 28,685,000 | 0.073 |
| 17/07/2026 | 0.051 | 112.600 | 22,610,000 | 4,435,000 | 4.668 | 10,240,000 | 0.059 | 11,065,000 | 0.059 |
| 16/07/2026 | 0.071 | 116.900 | 74,515,000 | 3,610,000 | 3.800 | 37,485,000 | 0.074 | 36,595,000 | 0.074 |
| 15/07/2026 | 0.058 | 113.400 | 14,095,000 | 4,500,000 | 4.737 | 7,040,000 | 0.057 | 6,500,000 | 0.057 |
| 14/07/2026 | 0.053 | 110.800 | 72,045,000 | 5,040,000 | 5.305 | 35,705,000 | 0.048 | 35,485,000 | 0.048 |
| 13/07/2026 | 0.055 | 110.700 | 53,765,000 | 5,260,000 | 5.537 | 26,255,000 | 0.067 | 26,825,000 | 0.066 |
| 10/07/2026 | 0.058 | 110.200 | 44,405,000 | 4,690,000 | 4.937 | 21,970,000 | 0.062 | 21,870,000 | 0.061 |
| 09/07/2026 | 0.048 | 108.000 | 127,230,000 | 4,790,000 | 5.042 | 62,555,000 | 0.063 | 62,945,000 | 0.063 |
| 08/07/2026 | 0.053 | 107.500 | 18,930,000 | 4,400,000 | 4.632 | 9,420,000 | 0.048 | 9,130,000 | 0.047 |
| 07/07/2026 | 0.024 | 95.800 | 2,270,000 | 4,690,000 | 4.937 | 1,100,000 | 0.030 | 1,170,000 | 0.030 |
| 06/07/2026 | 0.024 | 95.950 | 10,000 | 4,620,000 | 4.863 | 5,000 | 0.021 | 5,000 | 0.024 |
| 03/07/2026 | 0.020 | 94.100 | 0 | 4,620,000 | 4.863 | ||||
| 02/07/2026 | 0.024 | 94.500 | 90,000 | 4,620,000 | 4.863 | 90,000 | 0.026 | ||
| 30/06/2026 | 0.022 | 92.850 | 0 | 4,710,000 | 4.958 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |