27912 阿里华泰六甲购Ｃ (认购证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 107.400 | 21,025,000 | 5,225,000 | 5.500 | 9,095,000 | 0.058 | 10,500,000 | 0.057 |
| 10/06/2026 | 0.073 | 113.500 | 33,115,000 | 3,820,000 | 4.021 | 15,990,000 | 0.070 | 15,860,000 | 0.070 |
| 09/06/2026 | 0.082 | 116.071 | 65,025,000 | 3,950,000 | 4.158 | 32,670,000 | 0.086 | 31,730,000 | 0.085 |
| 08/06/2026 | 0.089 | 117.771 | 68,280,000 | 4,890,000 | 5.147 | 33,360,000 | 0.092 | 33,925,000 | 0.092 |
| 05/06/2026 | 0.109 | 121.371 | 44,725,000 | 4,325,000 | 4.553 | 22,035,000 | 0.116 | 22,575,000 | 0.116 |
| 04/06/2026 | 0.118 | 122.471 | 42,390,000 | 3,785,000 | 3.984 | 20,835,000 | 0.119 | 21,415,000 | 0.119 |
| 03/06/2026 | 0.138 | 125.571 | 44,845,000 | 3,205,000 | 3.374 | 22,215,000 | 0.139 | 21,980,000 | 0.139 |
| 02/06/2026 | 0.163 | 129.871 | 80,340,000 | 3,440,000 | 3.621 | 38,740,000 | 0.136 | 38,430,000 | 0.136 |
| 01/06/2026 | 0.112 | 121.771 | 81,430,000 | 3,750,000 | 3.947 | 39,745,000 | 0.112 | 40,360,000 | 0.112 |
| 29/05/2026 | 0.105 | 119.871 | 39,635,000 | 3,135,000 | 3.300 | 19,725,000 | 0.107 | 18,140,000 | 0.106 |
| 28/05/2026 | 0.109 | 120.771 | 34,230,000 | 4,720,000 | 4.968 | 15,740,000 | 0.105 | 15,955,000 | 0.105 |
| 27/05/2026 | 0.121 | 123.271 | 34,345,000 | 4,505,000 | 4.742 | 16,755,000 | 0.126 | 17,340,000 | 0.127 |
| 26/05/2026 | 0.144 | 126.571 | 9,555,000 | 3,920,000 | 4.126 | 4,180,000 | 0.146 | 3,945,000 | 0.142 |
| 22/05/2026 | 0.142 | 125.971 | 63,145,000 | 4,155,000 | 4.374 | 30,985,000 | 0.145 | 30,755,000 | 0.144 |
| 21/05/2026 | 0.137 | 124.971 | 117,135,000 | 4,385,000 | 4.616 | 58,360,000 | 0.151 | 58,245,000 | 0.151 |
| 20/05/2026 | 0.175 | 130.871 | 77,915,000 | 4,500,000 | 4.737 | 37,500,000 | 0.185 | 38,130,000 | 0.184 |
| 19/05/2026 | 0.186 | 132.271 | 35,055,000 | 3,870,000 | 4.074 | 15,970,000 | 0.192 | 16,585,000 | 0.194 |
| 18/05/2026 | 0.174 | 130.671 | 138,900,000 | 3,255,000 | 3.426 | 66,250,000 | 0.174 | 66,875,000 | 0.173 |
| 15/05/2026 | 0.191 | 131.271 | 10,790,000 | 2,630,000 | 2.768 | 4,745,000 | 0.206 | 4,675,000 | 0.211 |
| 14/05/2026 | 0.231 | 136.871 | 1,490,000 | 2,700,000 | 2.842 | 395,000 | 0.266 | 575,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |