27915 百度花旗六九购Ａ (认购证)
按盘价 
0.127 +0.006 (+4.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.121 | 113.100 | 55,010,000 | 1,277,500 | 1.910 | 27,577,500 | 0.121 | 26,882,500 | 0.122 |
| 10/06/2026 | 0.145 | 116.700 | 57,152,500 | 1,972,500 | 2.940 | 27,472,500 | 0.141 | 27,020,000 | 0.141 |
| 09/06/2026 | 0.143 | 116.600 | 57,690,000 | 2,425,000 | 3.620 | 27,982,500 | 0.146 | 28,412,500 | 0.147 |
| 08/06/2026 | 0.142 | 116.000 | 78,987,500 | 1,995,000 | 2.980 | 37,857,500 | 0.149 | 38,907,500 | 0.148 |
| 05/06/2026 | 0.214 | 125.600 | 427,500 | 945,000 | 1.410 | 415,000 | 0.245 | ||
| 04/06/2026 | 0.243 | 130.100 | 292,500 | 1,360,000 | 2.030 | ||||
| 03/06/2026 | 0.275 | 132.900 | 407,500 | 1,360,000 | 2.030 | 277,500 | 0.284 | 5,000 | 0.275 |
| 02/06/2026 | 0.290 | 134.700 | 8,277,500 | 1,632,500 | 2.440 | 4,375,000 | 0.258 | 3,267,500 | 0.253 |
| 01/06/2026 | 0.239 | 129.100 | 3,467,500 | 2,740,000 | 4.090 | 1,010,000 | 0.240 | 1,432,500 | 0.256 |
| 29/05/2026 | 0.249 | 130.000 | 50,472,500 | 2,317,500 | 3.460 | 23,820,000 | 0.242 | 25,415,000 | 0.244 |
| 28/05/2026 | 0.199 | 125.600 | 62,560,000 | 722,500 | 1.080 | 30,490,000 | 0.197 | 30,740,000 | 0.197 |
| 27/05/2026 | 0.224 | 128.200 | 25,820,000 | 472,500 | 0.710 | 12,657,500 | 0.241 | 12,602,500 | 0.241 |
| 26/05/2026 | 0.224 | 128.000 | 48,845,000 | 527,500 | 0.790 | 23,702,500 | 0.220 | 24,097,500 | 0.219 |
| 22/05/2026 | 0.226 | 128.200 | 53,705,000 | 132,500 | 0.200 | 27,450,000 | 0.225 | 25,415,000 | 0.225 |
| 21/05/2026 | 0.220 | 126.500 | 5,172,500 | 2,167,500 | 3.240 | 2,095,000 | 0.236 | 2,940,000 | 0.244 |
| 20/05/2026 | 0.290 | 134.200 | 1,942,500 | 1,322,500 | 1.970 | 560,000 | 0.293 | 1,270,000 | 0.299 |
| 19/05/2026 | 0.320 | 136.700 | 3,862,500 | 612,500 | 0.910 | 1,962,500 | 0.333 | 1,550,000 | 0.322 |
| 18/05/2026 | 0.310 | 134.700 | 1,655,000 | 1,025,000 | 1.530 | 592,500 | 0.316 | 832,500 | 0.327 |
| 15/05/2026 | 0.330 | 135.800 | 827,500 | 785,000 | 1.170 | 165,000 | 0.360 | 642,500 | 0.330 |
| 14/05/2026 | 0.395 | 140.900 | 1,615,000 | 307,500 | 0.460 | 1,282,500 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |