27920 港交瑞银六九购Ｃ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 404.000 | 0 | 330,000 | 0.330 | ||||
| 27/07/2026 | 0.016 | 400.400 | 0 | 330,000 | 0.330 | ||||
| 24/07/2026 | 0.017 | 399.000 | 0 | 330,000 | 0.330 | ||||
| 23/07/2026 | 0.020 | 406.200 | 180,000 | 330,000 | 0.330 | 90,000 | 0.018 | 90,000 | 0.019 |
| 22/07/2026 | 0.019 | 400.600 | 0 | 330,000 | 0.330 | ||||
| 21/07/2026 | 0.019 | 399.600 | 0 | 330,000 | 0.330 | ||||
| 20/07/2026 | 0.019 | 397.400 | 0 | 330,000 | 0.330 | ||||
| 17/07/2026 | 0.017 | 391.000 | 0 | 330,000 | 0.330 | ||||
| 16/07/2026 | 0.020 | 396.200 | 580,000 | 330,000 | 0.330 | 290,000 | 0.022 | 290,000 | 0.023 |
| 15/07/2026 | 0.020 | 393.400 | 0 | 330,000 | 0.330 | ||||
| 14/07/2026 | 0.020 | 389.000 | 1,200,000 | 330,000 | 0.330 | 540,000 | 0.018 | 540,000 | 0.018 |
| 13/07/2026 | 0.021 | 387.600 | 820,000 | 330,000 | 0.330 | 550,000 | 0.022 | 270,000 | 0.021 |
| 10/07/2026 | 0.022 | 385.000 | 2,080,000 | 610,000 | 0.610 | 900,000 | 0.024 | 1,180,000 | 0.023 |
| 09/07/2026 | 0.019 | 380.400 | 0 | 330,000 | 0.330 | ||||
| 08/07/2026 | 0.020 | 380.800 | 710,000 | 330,000 | 0.330 | 360,000 | 0.016 | 350,000 | 0.015 |
| 07/07/2026 | 0.014 | 375.800 | 0 | 340,000 | 0.340 | ||||
| 06/07/2026 | 0.015 | 376.400 | 0 | 340,000 | 0.340 | ||||
| 03/07/2026 | 0.015 | 375.000 | 0 | 340,000 | 0.340 | ||||
| 02/07/2026 | 0.015 | 367.600 | 10,000 | 340,000 | 0.340 | 10,000 | 0.015 | ||
| 30/06/2026 | 0.014 | 363.000 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |