27924 恒指瑞银六九购Ｂ (认购证)
按盘价 
0.045 +0.013 (+40.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 25,310.850 | 1,020,000 | 12,870,000 | 4.290 | 10,000 | 0.032 | ||
| 27/07/2026 | 0.031 | 25,207.180 | 1,990,000 | 12,880,000 | 4.290 | 1,800,000 | 0.030 | ||
| 24/07/2026 | 0.025 | 24,963.230 | 1,270,000 | 11,080,000 | 3.690 | ||||
| 23/07/2026 | 0.032 | 25,210.810 | 130,000 | 11,080,000 | 3.690 | ||||
| 22/07/2026 | 0.028 | 24,892.660 | 0 | 11,080,000 | 3.690 | ||||
| 21/07/2026 | 0.035 | 25,132.290 | 650,000 | 11,080,000 | 3.690 | ||||
| 20/07/2026 | 0.035 | 25,143.050 | 3,860,000 | 11,080,000 | 3.690 | 2,190,000 | 0.035 | ||
| 17/07/2026 | 0.023 | 24,562.240 | 2,430,000 | 13,270,000 | 4.420 | 2,150,000 | 0.023 | ||
| 16/07/2026 | 0.032 | 25,008.600 | 15,930,000 | 11,120,000 | 3.710 | 10,240,000 | 0.035 | 2,620,000 | 0.035 |
| 15/07/2026 | 0.025 | 24,681.100 | 7,100,000 | 18,740,000 | 6.250 | 4,190,000 | 0.025 | 2,460,000 | 0.026 |
| 14/07/2026 | 0.021 | 24,340.730 | 8,630,000 | 20,470,000 | 6.820 | 3,450,000 | 0.021 | 4,780,000 | 0.020 |
| 13/07/2026 | 0.020 | 24,213.720 | 11,340,000 | 19,140,000 | 6.380 | 3,970,000 | 0.024 | 6,270,000 | 0.022 |
| 10/07/2026 | 0.022 | 24,175.120 | 7,920,000 | 16,840,000 | 5.610 | 5,260,000 | 0.024 | 1,620,000 | 0.020 |
| 09/07/2026 | 0.019 | 24,030.180 | 9,650,000 | 20,480,000 | 6.830 | 5,160,000 | 0.021 | 4,090,000 | 0.021 |
| 08/07/2026 | 0.023 | 24,199.460 | 34,940,000 | 21,550,000 | 7.180 | 19,870,000 | 0.021 | 11,180,000 | 0.021 |
| 07/07/2026 | 0.014 | 23,496.890 | 6,170,000 | 30,240,000 | 10.080 | 1,530,000 | 0.016 | 3,240,000 | 0.014 |
| 06/07/2026 | 0.014 | 23,616.320 | 2,010,000 | 28,530,000 | 9.510 | 1,490,000 | 0.014 | ||
| 03/07/2026 | 0.013 | 23,350.030 | 4,980,000 | 30,020,000 | 10.010 | 3,210,000 | 0.014 | ||
| 02/07/2026 | 0.012 | 23,055.030 | 3,190,000 | 33,230,000 | 11.080 | ||||
| 30/06/2026 | 0.013 | 22,881.020 | 410,000 | 33,230,000 | 11.080 | 40,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |