27928 腾讯瑞银六九购Ｄ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 447.200 | 0 | 13,940,000 | 4.650 | ||||
| 27/07/2026 | 0.020 | 443.000 | 550,000 | 13,940,000 | 4.650 | 250,000 | 0.020 | ||
| 24/07/2026 | 0.018 | 434.600 | 6,000,000 | 14,190,000 | 4.730 | 6,000,000 | 0.018 | ||
| 23/07/2026 | 0.023 | 445.200 | 750,000 | 20,190,000 | 6.730 | 350,000 | 0.023 | 400,000 | 0.023 |
| 22/07/2026 | 0.021 | 440.600 | 3,980,000 | 20,140,000 | 6.710 | 910,000 | 0.023 | 2,980,000 | 0.024 |
| 21/07/2026 | 0.038 | 474.000 | 1,080,000 | 18,070,000 | 6.020 | 1,080,000 | 0.039 | ||
| 20/07/2026 | 0.041 | 477.800 | 7,620,000 | 19,150,000 | 6.380 | 3,620,000 | 0.043 | 3,400,000 | 0.040 |
| 17/07/2026 | 0.031 | 461.600 | 6,470,000 | 19,370,000 | 6.460 | 150,000 | 0.036 | 6,320,000 | 0.031 |
| 16/07/2026 | 0.050 | 484.000 | 6,520,000 | 13,200,000 | 4.400 | 900,000 | 0.054 | 5,000,000 | 0.059 |
| 15/07/2026 | 0.042 | 474.000 | 2,130,000 | 9,100,000 | 3.030 | 1,430,000 | 0.040 | ||
| 14/07/2026 | 0.028 | 456.200 | 1,720,000 | 10,530,000 | 3.510 | 300,000 | 0.028 | 1,420,000 | 0.029 |
| 13/07/2026 | 0.034 | 457.600 | 500,000 | 9,410,000 | 3.140 | 500,000 | 0.038 | ||
| 10/07/2026 | 0.040 | 460.200 | 1,780,000 | 9,910,000 | 3.300 | 540,000 | 0.043 | 1,240,000 | 0.042 |
| 09/07/2026 | 0.050 | 469.600 | 570,000 | 9,210,000 | 3.070 | 270,000 | 0.062 | 300,000 | 0.050 |
| 08/07/2026 | 0.062 | 478.800 | 8,200,000 | 9,180,000 | 3.060 | 4,700,000 | 0.067 | 1,480,000 | 0.060 |
| 07/07/2026 | 0.045 | 461.200 | 16,810,000 | 12,400,000 | 4.130 | 9,390,000 | 0.058 | 2,870,000 | 0.052 |
| 06/07/2026 | 0.034 | 452.000 | 5,840,000 | 18,920,000 | 6.310 | 3,350,000 | 0.030 | 1,390,000 | 0.033 |
| 03/07/2026 | 0.031 | 431.200 | 5,940,000 | 20,880,000 | 6.960 | 5,120,000 | 0.035 | ||
| 02/07/2026 | 0.032 | 430.200 | 8,730,000 | 26,000,000 | 8.670 | 310,000 | 0.048 | 7,320,000 | 0.043 |
| 30/06/2026 | 0.037 | 429.800 | 500,000 | 18,990,000 | 6.330 | 200,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |