27930 平安瑞银七五购Ａ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.081 | 54.850 | 150,000 | 5,800,000 | 3.870 | 150,000 | 0.081 | ||
| 09/09/2026 | 0.086 | 55.450 | 200,000 | 5,650,000 | 3.770 | 200,000 | 0.086 | ||
| 08/09/2026 | 0.086 | 55.250 | 200,000 | 5,450,000 | 3.630 | 200,000 | 0.087 | ||
| 07/09/2026 | 0.093 | 56.250 | 100,000 | 5,250,000 | 3.500 | 100,000 | 0.093 | ||
| 04/09/2026 | 0.104 | 57.150 | 825,000 | 5,150,000 | 3.430 | 650,000 | 0.110 | ||
| 03/09/2026 | 0.102 | 56.950 | 150,000 | 5,800,000 | 3.870 | 100,000 | 0.106 | 50,000 | 0.104 |
| 02/09/2026 | 0.086 | 55.450 | 100,000 | 5,850,000 | 3.900 | 50,000 | 0.085 | 50,000 | 0.083 |
| 01/09/2026 | 0.091 | 55.607 | 50,000 | 5,850,000 | 3.900 | 50,000 | 0.091 | ||
| 31/08/2026 | 0.087 | 55.407 | 0 | 5,900,000 | 3.930 | ||||
| 28/08/2026 | 0.093 | 55.757 | 100,000 | 5,900,000 | 3.930 | 100,000 | 0.095 | ||
| 27/08/2026 | 0.096 | 56.057 | 125,000 | 6,000,000 | 4.000 | 125,000 | 0.096 | ||
| 26/08/2026 | 0.100 | 56.507 | 300,000 | 5,875,000 | 3.920 | 100,000 | 0.099 | 100,000 | 0.097 |
| 25/08/2026 | 0.090 | 55.257 | 200,000 | 5,875,000 | 3.920 | 200,000 | 0.090 | ||
| 24/08/2026 | 0.093 | 55.457 | 1,125,000 | 6,075,000 | 4.050 | 1,000,000 | 0.091 | 100,000 | 0.093 |
| 21/08/2026 | 0.087 | 55.057 | 150,000 | 6,975,000 | 4.650 | 75,000 | 0.085 | 75,000 | 0.078 |
| 20/08/2026 | 0.073 | 52.957 | 250,000 | 6,975,000 | 4.650 | 25,000 | 0.074 | 225,000 | 0.072 |
| 19/08/2026 | 0.072 | 53.157 | 100,000 | 6,775,000 | 4.520 | 50,000 | 0.072 | 50,000 | 0.072 |
| 18/08/2026 | 0.071 | 52.757 | 500,000 | 6,775,000 | 4.520 | 500,000 | 0.070 | ||
| 17/08/2026 | 0.079 | 53.657 | 350,000 | 6,275,000 | 4.180 | 25,000 | 0.080 | 325,000 | 0.081 |
| 14/08/2026 | 0.077 | 53.457 | 400,000 | 5,975,000 | 3.980 | 50,000 | 0.077 | 300,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |