27930 平安瑞银七五购Ａ (认购证)
按盘价 
0.115 +0.009 (+8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.106 | 57.100 | 150,000 | 6,100,000 | 4.070 | 125,000 | 0.106 | ||
| 27/07/2026 | 0.103 | 56.650 | 0 | 5,975,000 | 3.980 | ||||
| 24/07/2026 | 0.103 | 56.900 | 925,000 | 5,975,000 | 3.980 | 800,000 | 0.104 | ||
| 23/07/2026 | 0.106 | 57.050 | 375,000 | 6,775,000 | 4.520 | 150,000 | 0.106 | 125,000 | 0.105 |
| 22/07/2026 | 0.100 | 56.500 | 0 | 6,800,000 | 4.530 | ||||
| 21/07/2026 | 0.100 | 56.250 | 250,000 | 6,800,000 | 4.530 | 75,000 | 0.103 | 175,000 | 0.101 |
| 20/07/2026 | 0.095 | 55.700 | 100,000 | 6,700,000 | 4.470 | 50,000 | 0.095 | 50,000 | 0.096 |
| 17/07/2026 | 0.084 | 54.600 | 150,000 | 6,700,000 | 4.470 | 75,000 | 0.086 | 50,000 | 0.089 |
| 16/07/2026 | 0.089 | 54.800 | 575,000 | 6,725,000 | 4.480 | 300,000 | 0.089 | 25,000 | 0.089 |
| 15/07/2026 | 0.087 | 54.400 | 475,000 | 7,000,000 | 4.670 | 300,000 | 0.085 | 175,000 | 0.084 |
| 14/07/2026 | 0.081 | 53.700 | 1,650,000 | 7,125,000 | 4.750 | 1,025,000 | 0.080 | 625,000 | 0.078 |
| 13/07/2026 | 0.078 | 53.250 | 625,000 | 7,525,000 | 5.020 | 75,000 | 0.077 | 500,000 | 0.078 |
| 10/07/2026 | 0.079 | 53.050 | 1,950,000 | 7,100,000 | 4.730 | 150,000 | 0.082 | 1,725,000 | 0.080 |
| 09/07/2026 | 0.079 | 53.250 | 1,700,000 | 5,525,000 | 3.680 | 1,200,000 | 0.078 | 500,000 | 0.078 |
| 08/07/2026 | 0.086 | 53.850 | 1,225,000 | 6,225,000 | 4.150 | 825,000 | 0.087 | 225,000 | 0.084 |
| 07/07/2026 | 0.073 | 52.300 | 1,525,000 | 6,825,000 | 4.550 | 375,000 | 0.073 | 1,150,000 | 0.076 |
| 06/07/2026 | 0.078 | 52.850 | 1,075,000 | 6,050,000 | 4.030 | 525,000 | 0.078 | 450,000 | 0.078 |
| 03/07/2026 | 0.074 | 52.050 | 4,675,000 | 6,125,000 | 4.080 | 2,175,000 | 0.074 | 2,325,000 | 0.078 |
| 02/07/2026 | 0.075 | 52.300 | 1,225,000 | 5,975,000 | 3.980 | 675,000 | 0.075 | 500,000 | 0.075 |
| 30/06/2026 | 0.069 | 51.050 | 875,000 | 6,150,000 | 4.100 | 175,000 | 0.069 | 700,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |