27930 平安瑞银七五购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.026 | 48.680 | 0 | 20,225,000 | 13.480 | ||||
| 26/10/2026 | 0.027 | 48.460 | 0 | 20,225,000 | 13.480 | ||||
| 23/10/2026 | 0.030 | 49.020 | 700,000 | 20,225,000 | 13.480 | 550,000 | 0.029 | 150,000 | 0.028 |
| 22/10/2026 | 0.029 | 48.480 | 1,150,000 | 20,625,000 | 13.750 | 150,000 | 0.029 | 1,000,000 | 0.030 |
| 21/10/2026 | 0.032 | 49.180 | 600,000 | 19,775,000 | 13.180 | 600,000 | 0.032 | ||
| 20/10/2026 | 0.033 | 49.200 | 0 | 20,375,000 | 13.580 | ||||
| 16/10/2026 | 0.036 | 50.050 | 2,600,000 | 20,375,000 | 13.580 | 300,000 | 0.036 | 2,300,000 | 0.036 |
| 15/10/2026 | 0.037 | 50.400 | 700,000 | 18,375,000 | 12.250 | 200,000 | 0.037 | 500,000 | 0.037 |
| 14/10/2026 | 0.040 | 50.600 | 6,050,000 | 18,075,000 | 12.050 | 6,050,000 | 0.037 | ||
| 13/10/2026 | 0.043 | 51.350 | 1,000,000 | 12,025,000 | 8.020 | 350,000 | 0.043 | 650,000 | 0.043 |
| 12/10/2026 | 0.046 | 51.650 | 50,000 | 11,725,000 | 7.820 | 50,000 | 0.047 | ||
| 09/10/2026 | 0.047 | 51.850 | 1,150,000 | 11,675,000 | 7.780 | 50,000 | 0.046 | 1,100,000 | 0.046 |
| 08/10/2026 | 0.044 | 51.300 | 0 | 10,625,000 | 7.080 | ||||
| 07/10/2026 | 0.047 | 51.500 | 325,000 | 10,625,000 | 7.080 | 150,000 | 0.047 | 175,000 | 0.046 |
| 06/10/2026 | 0.048 | 51.550 | 0 | 10,600,000 | 7.070 | ||||
| 05/10/2026 | 0.050 | 51.750 | 2,300,000 | 10,600,000 | 7.070 | 75,000 | 0.049 | 2,225,000 | 0.051 |
| 02/10/2026 | 0.052 | 52.000 | 450,000 | 8,450,000 | 5.630 | 50,000 | 0.051 | 400,000 | 0.052 |
| 30/09/2026 | 0.057 | 52.750 | 650,000 | 8,100,000 | 5.400 | 300,000 | 0.058 | 350,000 | 0.057 |
| 29/09/2026 | 0.061 | 52.900 | 450,000 | 8,050,000 | 5.370 | 125,000 | 0.062 | 325,000 | 0.062 |
| 28/09/2026 | 0.061 | 52.600 | 25,000 | 7,850,000 | 5.230 | 25,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |