27937 华能摩利六甲购Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.061 | 5.770 | 0 | 170,000 | 0.250 | ||||
| 09/09/2026 | 0.076 | 5.895 | 6,000 | 170,000 | 0.250 | 6,000 | 0.080 | ||
| 08/09/2026 | 0.062 | 5.765 | 0 | 176,000 | 0.259 | ||||
| 07/09/2026 | 0.056 | 5.660 | 0 | 176,000 | 0.259 | ||||
| 04/09/2026 | 0.057 | 5.620 | 0 | 176,000 | 0.259 | ||||
| 03/09/2026 | 0.060 | 5.690 | 0 | 176,000 | 0.259 | ||||
| 02/09/2026 | 0.051 | 5.540 | 0 | 176,000 | 0.259 | ||||
| 01/09/2026 | 0.055 | 5.585 | 0 | 176,000 | 0.259 | ||||
| 31/08/2026 | 0.054 | 5.525 | 0 | 176,000 | 0.259 | ||||
| 28/08/2026 | 0.067 | 5.640 | 106,000 | 176,000 | 0.259 | 106,000 | 0.067 | ||
| 27/08/2026 | 0.055 | 5.520 | 300,000 | 282,000 | 0.415 | 200,000 | 0.057 | 100,000 | 0.060 |
| 26/08/2026 | 0.055 | 5.480 | 0 | 382,000 | 0.562 | ||||
| 25/08/2026 | 0.053 | 5.450 | 0 | 382,000 | 0.562 | ||||
| 24/08/2026 | 0.051 | 5.390 | 0 | 382,000 | 0.562 | ||||
| 21/08/2026 | 0.055 | 5.415 | 0 | 382,000 | 0.562 | ||||
| 20/08/2026 | 0.056 | 5.405 | 200,000 | 382,000 | 0.562 | 194,000 | 0.057 | ||
| 19/08/2026 | 0.057 | 5.385 | 2,352,000 | 576,000 | 0.847 | 884,000 | 0.045 | 1,284,000 | 0.040 |
| 18/08/2026 | 0.079 | 5.690 | 0 | 176,000 | 0.259 | ||||
| 17/08/2026 | 0.085 | 5.725 | 0 | 176,000 | 0.259 | ||||
| 14/08/2026 | 0.092 | 5.745 | 0 | 176,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |