27971 华虹法兴六九购Ａ (认购证)
按盘价 
0.064 -0.023 (-26.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.087 | 113.000 | 300,000 | 70,000 | 0.100 | 300,000 | 0.078 | ||
| 09/09/2026 | 0.091 | 111.600 | 420,000 | 370,000 | 0.529 | 50,000 | 0.116 | 360,000 | 0.100 |
| 08/09/2026 | 0.089 | 111.000 | 195,000 | 60,000 | 0.086 | 145,000 | 0.125 | ||
| 07/09/2026 | 0.140 | 115.100 | 1,925,000 | 205,000 | 0.293 | 1,280,000 | 0.136 | ||
| 04/09/2026 | 0.096 | 109.700 | 1,750,000 | 1,485,000 | 2.121 | 60,000 | 0.146 | 1,335,000 | 0.121 |
| 03/09/2026 | 0.211 | 119.800 | 410,000 | 210,000 | 0.300 | 180,000 | 0.208 | 70,000 | 0.210 |
| 02/09/2026 | 0.201 | 117.500 | 490,000 | 320,000 | 0.457 | 315,000 | 0.201 | ||
| 01/09/2026 | 0.265 | 120.900 | 0 | 5,000 | 0.007 | ||||
| 31/08/2026 | 0.285 | 123.000 | 0 | 5,000 | 0.007 | ||||
| 28/08/2026 | 0.275 | 120.600 | 0 | 5,000 | 0.007 | ||||
| 27/08/2026 | 0.300 | 122.800 | 50,000 | 5,000 | 0.007 | 50,000 | 0.270 | ||
| 26/08/2026 | 0.245 | 117.500 | 510,000 | 55,000 | 0.079 | 230,000 | 0.238 | ||
| 25/08/2026 | 0.164 | 110.400 | 0 | 285,000 | 0.407 | ||||
| 24/08/2026 | 0.160 | 108.800 | 180,000 | 285,000 | 0.407 | 90,000 | 0.170 | 90,000 | 0.160 |
| 21/08/2026 | 0.225 | 114.800 | 150,000 | 285,000 | 0.407 | 10,000 | 0.231 | 40,000 | 0.236 |
| 20/08/2026 | 0.199 | 111.900 | 10,000 | 255,000 | 0.364 | ||||
| 19/08/2026 | 0.217 | 113.700 | 465,000 | 255,000 | 0.364 | 30,000 | 0.225 | 235,000 | 0.246 |
| 18/08/2026 | 0.430 | 128.900 | 0 | 50,000 | 0.071 | ||||
| 17/08/2026 | 0.600 | 139.900 | 40,000 | 50,000 | 0.071 | 40,000 | 0.520 | ||
| 14/08/2026 | 0.470 | 130.200 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |