27979 美团国君六乙购Ｂ (认购证)
按盘价 
0.104 +0.008 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 92.300 | 0 | |||||||
| 28/07/2026 | 90.300 | 0 | 25,235,000 | 25.235 | |||||
| 27/07/2026 | 89.300 | 0 | 25,235,000 | 25.235 | 1,000,000 | 0.085 | |||
| 24/07/2026 | 86.700 | 0 | 24,235,000 | 24.235 | 2,470,000 | 0.077 | |||
| 23/07/2026 | 87.300 | 0 | 21,765,000 | 21.765 | |||||
| 22/07/2026 | 83.650 | 0 | 21,765,000 | 21.765 | |||||
| 21/07/2026 | 85.200 | 0 | 21,765,000 | 21.765 | 20,000 | 0.072 | |||
| 20/07/2026 | 86.300 | 0 | 21,785,000 | 21.785 | |||||
| 17/07/2026 | 83.650 | 0 | 21,785,000 | 21.785 | |||||
| 16/07/2026 | 87.200 | 0 | 21,785,000 | 21.785 | |||||
| 15/07/2026 | 83.400 | 0 | 21,785,000 | 21.785 | 310,000 | 0.073 | |||
| 14/07/2026 | 79.200 | 0 | 21,475,000 | 21.475 | |||||
| 13/07/2026 | 77.950 | 0 | 21,475,000 | 21.475 | |||||
| 10/07/2026 | 78.700 | 0 | 21,475,000 | 21.475 | |||||
| 09/07/2026 | 78.500 | 0 | 21,475,000 | 21.475 | |||||
| 08/07/2026 | 80.900 | 0 | 21,475,000 | 21.475 | |||||
| 07/07/2026 | 78.350 | 0 | 21,475,000 | 21.475 | |||||
| 06/07/2026 | 74.950 | 0 | 21,475,000 | 21.475 | |||||
| 03/07/2026 | 71.600 | 0 | 21,475,000 | 21.475 | |||||
| 02/07/2026 | 70.850 | 0 | 21,475,000 | 21.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |