27981 紫国麦银六甲购Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.026 | 114.200 | 0 | ||||||
| 27/07/2026 | 0.031 | 118.500 | 0 | 760,000 | 1.900 | ||||
| 24/07/2026 | 0.032 | 115.000 | 0 | 760,000 | 1.900 | ||||
| 23/07/2026 | 0.032 | 119.500 | 0 | 760,000 | 1.900 | ||||
| 22/07/2026 | 0.032 | 118.200 | 1,000,000 | 760,000 | 1.900 | 1,000,000 | 0.032 | ||
| 21/07/2026 | 0.021 | 108.200 | 0 | 1,760,000 | 4.400 | ||||
| 20/07/2026 | 0.020 | 97.950 | 0 | 1,760,000 | 4.400 | ||||
| 17/07/2026 | 0.020 | 96.500 | 0 | 1,760,000 | 4.400 | ||||
| 16/07/2026 | 0.022 | 103.500 | 0 | 1,760,000 | 4.400 | ||||
| 15/07/2026 | 0.022 | 99.200 | 0 | 1,760,000 | 4.400 | ||||
| 14/07/2026 | 0.022 | 103.000 | 0 | 1,760,000 | 4.400 | ||||
| 13/07/2026 | 0.022 | 97.500 | 0 | 1,760,000 | 4.400 | ||||
| 10/07/2026 | 0.023 | 98.300 | 1,020,000 | 1,760,000 | 4.400 | 1,000,000 | 0.019 | ||
| 09/07/2026 | 0.021 | 99.700 | 0 | 760,000 | 1.900 | ||||
| 08/07/2026 | 0.024 | 104.300 | 0 | 760,000 | 1.900 | ||||
| 07/07/2026 | 0.024 | 105.600 | 0 | 760,000 | 1.900 | ||||
| 06/07/2026 | 0.024 | 107.700 | 5,040,000 | 760,000 | 1.900 | 2,240,000 | 0.025 | 2,800,000 | 0.025 |
| 03/07/2026 | 0.023 | 107.500 | 0 | 200,000 | 0.500 | ||||
| 02/07/2026 | 0.012 | 94.300 | 0 | 200,000 | 0.500 | ||||
| 30/06/2026 | 0.012 | 88.500 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |