27989 中际麦银六十购Ａ (认购证)
按盘价 
0.490 -0.050 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.540 | 266.600 | 10,000 | 10,000 | 0.025 | 10,000 | 0.500 | ||
| 10/09/2026 | 0.600 | 271.000 | 100,000 | 20,000 | 0.050 | 100,000 | 0.600 | ||
| 09/09/2026 | 0.620 | 276.400 | 0 | 120,000 | 0.300 | ||||
| 08/09/2026 | 0.560 | 266.000 | 0 | 120,000 | 0.300 | ||||
| 07/09/2026 | 0.520 | 258.600 | 50,000 | 120,000 | 0.300 | 50,000 | 0.520 | ||
| 04/09/2026 | 0.530 | 259.600 | 0 | 170,000 | 0.425 | ||||
| 03/09/2026 | 0.520 | 258.400 | 0 | 170,000 | 0.425 | ||||
| 02/09/2026 | 0.500 | 254.800 | 100,000 | 170,000 | 0.425 | 100,000 | 0.460 | ||
| 01/09/2026 | 0.530 | 255.200 | 10,000 | 70,000 | 0.175 | 10,000 | 0.530 | ||
| 31/08/2026 | 0.530 | 256.200 | 0 | 80,000 | 0.200 | ||||
| 28/08/2026 | 0.650 | 273.400 | 0 | 80,000 | 0.200 | ||||
| 27/08/2026 | 0.540 | 253.800 | 0 | 80,000 | 0.200 | ||||
| 26/08/2026 | 0.570 | 256.200 | 50,000 | 80,000 | 0.200 | 50,000 | 0.590 | ||
| 25/08/2026 | 0.510 | 252.400 | 0 | 30,000 | 0.075 | ||||
| 24/08/2026 | 0.495 | 251.600 | 10,000 | 30,000 | 0.075 | 10,000 | 0.470 | ||
| 21/08/2026 | 0.600 | 260.800 | 20,000 | 40,000 | 0.100 | 10,000 | 0.530 | 10,000 | 0.600 |
| 20/08/2026 | 0.480 | 247.000 | 10,000 | 40,000 | 0.100 | 10,000 | 0.470 | ||
| 19/08/2026 | 0.390 | 230.200 | 20,000 | 50,000 | 0.125 | 10,000 | 0.430 | 10,000 | 0.430 |
| 18/08/2026 | 0.380 | 230.600 | 10,000 | 50,000 | 0.125 | 10,000 | 0.380 | ||
| 17/08/2026 | 0.330 | 221.000 | 20,000 | 60,000 | 0.150 | 20,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |