28001 贝壳摩通六乙购Ａ (认购证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 43.300 | 0 | |||||||
| 28/07/2026 | 42.240 | 0 | 20,000 | 0.029 | |||||
| 27/07/2026 | 42.100 | 0 | 20,000 | 0.029 | |||||
| 24/07/2026 | 41.800 | 0 | 20,000 | 0.029 | |||||
| 23/07/2026 | 42.860 | 0 | 20,000 | 0.029 | 20,000 | 0.098 | |||
| 22/07/2026 | 42.420 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 44.100 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 44.520 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 45.040 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 45.600 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 43.720 | 0 | 0 | 0.000 | 50,000 | 0.114 | 50,000 | 0.110 | |
| 14/07/2026 | 42.120 | 0 | 0 | 0.000 | 20,000 | 0.103 | |||
| 13/07/2026 | 41.780 | 0 | 20,000 | 0.029 | |||||
| 10/07/2026 | 40.620 | 0 | 20,000 | 0.029 | |||||
| 09/07/2026 | 39.800 | 0 | 20,000 | 0.029 | 70,000 | 0.085 | 70,000 | 0.085 | |
| 08/07/2026 | 40.380 | 0 | 20,000 | 0.029 | |||||
| 07/07/2026 | 38.660 | 0 | 20,000 | 0.029 | |||||
| 06/07/2026 | 39.940 | 0 | 20,000 | 0.029 | 20,000 | 0.088 | |||
| 03/07/2026 | 39.500 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 38.900 | 0 | 0 | 0.000 | 150,000 | 0.084 | 150,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |