28009 神华法巴六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 46.480 | 0 | 425,000 | 0.607 | ||||
| 09/09/2026 | 0.010 | 46.860 | 0 | 425,000 | 0.607 | ||||
| 08/09/2026 | 0.012 | 45.620 | 0 | 425,000 | 0.607 | ||||
| 07/09/2026 | 0.012 | 44.660 | 0 | 425,000 | 0.607 | ||||
| 04/09/2026 | 0.013 | 45.740 | 0 | 425,000 | 0.607 | ||||
| 03/09/2026 | 0.013 | 44.780 | 0 | 425,000 | 0.607 | ||||
| 02/09/2026 | 0.013 | 45.540 | 0 | 425,000 | 0.607 | ||||
| 01/09/2026 | 0.014 | 46.200 | 0 | 425,000 | 0.607 | ||||
| 31/08/2026 | 0.014 | 46.360 | 0 | 425,000 | 0.607 | ||||
| 28/08/2026 | 0.014 | 45.820 | 0 | 425,000 | 0.607 | ||||
| 27/08/2026 | 0.014 | 45.720 | 0 | 425,000 | 0.607 | ||||
| 26/08/2026 | 0.014 | 45.020 | 0 | 425,000 | 0.607 | ||||
| 25/08/2026 | 0.014 | 45.220 | 0 | 425,000 | 0.607 | ||||
| 24/08/2026 | 0.015 | 45.640 | 0 | 425,000 | 0.607 | ||||
| 21/08/2026 | 0.015 | 45.020 | 0 | 425,000 | 0.607 | ||||
| 20/08/2026 | 0.015 | 44.440 | 0 | 425,000 | 0.607 | ||||
| 19/08/2026 | 0.015 | 44.280 | 0 | 425,000 | 0.607 | ||||
| 18/08/2026 | 0.015 | 43.640 | 0 | 425,000 | 0.607 | ||||
| 17/08/2026 | 0.015 | 43.260 | 0 | 425,000 | 0.607 | ||||
| 14/08/2026 | 0.015 | 43.040 | 0 | 425,000 | 0.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |