28013 中寿法巴六九购Ｃ (认购证)
按盘价 
0.045 -0.029 (-39.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.074 | 30.140 | 500,000 | 3,491,000 | 4.987 | 190,000 | 0.074 | 180,000 | 0.070 |
| 09/09/2026 | 0.052 | 29.480 | 292,000 | 3,501,000 | 5.001 | 141,000 | 0.053 | 125,000 | 0.055 |
| 08/09/2026 | 0.064 | 29.620 | 590,000 | 3,517,000 | 5.024 | 214,000 | 0.090 | 158,000 | 0.088 |
| 07/09/2026 | 0.124 | 30.560 | 772,000 | 3,573,000 | 5.104 | 532,000 | 0.119 | ||
| 04/09/2026 | 0.154 | 30.900 | 468,000 | 3,041,000 | 4.344 | 323,000 | 0.170 | 8,000 | 0.183 |
| 03/09/2026 | 0.091 | 29.920 | 363,000 | 3,356,000 | 4.794 | 233,000 | 0.129 | ||
| 02/09/2026 | 0.103 | 29.980 | 651,000 | 3,589,000 | 5.127 | 372,000 | 0.115 | 239,000 | 0.109 |
| 01/09/2026 | 0.116 | 30.180 | 1,789,000 | 3,722,000 | 5.317 | 369,000 | 0.115 | 462,000 | 0.110 |
| 31/08/2026 | 0.128 | 30.300 | 1,730,000 | 3,629,000 | 5.184 | 629,000 | 0.125 | 324,000 | 0.108 |
| 28/08/2026 | 0.093 | 29.420 | 3,682,000 | 3,934,000 | 5.620 | 1,817,000 | 0.104 | 1,787,000 | 0.105 |
| 27/08/2026 | 0.103 | 29.320 | 824,000 | 3,964,000 | 5.663 | 265,000 | 0.101 | 559,000 | 0.098 |
| 26/08/2026 | 0.108 | 29.200 | 127,000 | 3,670,000 | 5.243 | 93,000 | 0.103 | 34,000 | 0.107 |
| 25/08/2026 | 0.070 | 28.120 | 50,000 | 3,729,000 | 5.327 | 50,000 | 0.076 | ||
| 24/08/2026 | 0.091 | 28.660 | 5,200,000 | 3,679,000 | 5.256 | 5,068,000 | 0.070 | 35,000 | 0.090 |
| 21/08/2026 | 0.078 | 28.060 | 140,000 | 8,712,000 | 12.446 | 72,000 | 0.066 | 68,000 | 0.079 |
| 20/08/2026 | 0.044 | 26.700 | 120,000 | 8,716,000 | 12.451 | 50,000 | 0.044 | 70,000 | 0.041 |
| 19/08/2026 | 0.050 | 26.960 | 147,000 | 8,696,000 | 12.423 | 36,000 | 0.051 | 25,000 | 0.050 |
| 18/08/2026 | 0.052 | 26.880 | 100,000 | 8,707,000 | 12.439 | 100,000 | 0.054 | ||
| 17/08/2026 | 0.082 | 27.980 | 234,000 | 8,607,000 | 12.296 | 140,000 | 0.079 | 10,000 | 0.076 |
| 14/08/2026 | 0.051 | 26.800 | 101,000 | 8,737,000 | 12.481 | 101,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |