28023 中寿信证六七购Ｂ (认购证)
按盘价 
0.430 +0.155 (+56.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.275 | 28.260 | 100,000 | 200,000 | 0.330 | ||||
| 10/06/2026 | 0.260 | 28.200 | 150,000 | 200,000 | 0.330 | 150,000 | 0.258 | ||
| 09/06/2026 | 0.216 | 27.380 | 0 | 50,000 | 0.080 | ||||
| 08/06/2026 | 0.222 | 27.480 | 20,000 | 50,000 | 0.080 | 20,000 | 0.228 | ||
| 05/06/2026 | 0.270 | 28.000 | 0 | 30,000 | 0.050 | ||||
| 04/06/2026 | 0.270 | 28.000 | 0 | 30,000 | 0.050 | ||||
| 03/06/2026 | 0.270 | 27.900 | 0 | 30,000 | 0.050 | ||||
| 02/06/2026 | 0.315 | 28.480 | 0 | 30,000 | 0.050 | ||||
| 01/06/2026 | 0.345 | 28.900 | 0 | 30,000 | 0.050 | ||||
| 29/05/2026 | 0.345 | 28.880 | 0 | 30,000 | 0.050 | ||||
| 28/05/2026 | 0.315 | 28.560 | 10,000 | 30,000 | 0.050 | 10,000 | 0.315 | ||
| 27/05/2026 | 0.360 | 28.840 | 0 | 20,000 | 0.030 | ||||
| 26/05/2026 | 0.395 | 29.420 | 0 | 20,000 | 0.030 | ||||
| 22/05/2026 | 0.360 | 28.920 | 0 | 20,000 | 0.030 | ||||
| 21/05/2026 | 0.345 | 28.720 | 200,000 | 20,000 | 0.030 | 100,000 | 0.340 | ||
| 20/05/2026 | 0.390 | 29.120 | 0 | 120,000 | 0.200 | ||||
| 19/05/2026 | 0.425 | 29.620 | 200,000 | 120,000 | 0.200 | 190,000 | 0.391 | 10,000 | 0.365 |
| 18/05/2026 | 0.435 | 29.760 | 680,000 | 300,000 | 0.500 | 670,000 | 0.420 | ||
| 15/05/2026 | 0.455 | 29.880 | 0 | 970,000 | 1.620 | ||||
| 14/05/2026 | 0.460 | 29.880 | 0 | 970,000 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |