28027 南科信证六十沽Ａ (认沽证)
按盘价 
0.080 -0.023 (-22.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.103 | 4.644 | 0 | 635,400 | 1.590 | ||||
| 27/07/2026 | 0.111 | 4.616 | 0 | 635,400 | 1.590 | ||||
| 24/07/2026 | 0.128 | 4.542 | 0 | 635,400 | 1.590 | ||||
| 23/07/2026 | 0.117 | 4.610 | 800 | 635,400 | 1.590 | 800 | 0.120 | ||
| 22/07/2026 | 0.126 | 4.580 | 463,400 | 634,600 | 1.590 | 188,800 | 0.113 | 168,800 | 0.110 |
| 21/07/2026 | 0.095 | 4.722 | 20,000 | 654,600 | 1.640 | 20,000 | 0.110 | ||
| 20/07/2026 | 0.109 | 4.650 | 120,000 | 634,600 | 1.590 | 120,000 | 0.114 | ||
| 17/07/2026 | 0.140 | 4.534 | 160,000 | 514,600 | 1.290 | 60,000 | 0.127 | 100,000 | 0.112 |
| 16/07/2026 | 0.093 | 4.748 | 140,000 | 474,600 | 1.190 | 140,000 | 0.085 | ||
| 15/07/2026 | 0.116 | 4.648 | 0 | 334,600 | 0.840 | ||||
| 14/07/2026 | 0.129 | 4.600 | 20,000 | 334,600 | 0.840 | 20,000 | 0.151 | ||
| 13/07/2026 | 0.132 | 4.590 | 0 | 354,600 | 0.890 | ||||
| 10/07/2026 | 0.124 | 4.634 | 221,800 | 354,600 | 0.890 | 221,800 | 0.100 | ||
| 09/07/2026 | 0.123 | 4.640 | 281,200 | 132,800 | 0.330 | 130,000 | 0.124 | 151,200 | 0.112 |
| 08/07/2026 | 0.124 | 4.640 | 0 | 111,600 | 0.280 | ||||
| 07/07/2026 | 0.183 | 4.418 | 0 | 111,600 | 0.280 | ||||
| 06/07/2026 | 0.177 | 4.456 | 0 | 111,600 | 0.280 | ||||
| 03/07/2026 | 0.189 | 4.416 | 400 | 111,600 | 0.280 | 400 | 0.177 | ||
| 02/07/2026 | 0.206 | 4.364 | 100,000 | 112,000 | 0.280 | 100,000 | 0.178 | ||
| 30/06/2026 | 0.199 | 4.390 | 26,200 | 12,000 | 0.030 | 23,600 | 0.205 | 2,600 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |