28032 夏三麦银六乙沽Ａ (认沽证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.093 | 46.920 | 0 | 1,000,000 | 2.500 | ||||
| 28/10/2026 | 0.088 | 49.800 | 0 | 1,000,000 | 2.500 | ||||
| 27/10/2026 | 0.091 | 49.580 | 0 | 1,000,000 | 2.500 | ||||
| 26/10/2026 | 0.088 | 50.100 | 0 | 1,000,000 | 2.500 | ||||
| 23/10/2026 | 0.093 | 49.860 | 0 | 1,000,000 | 2.500 | ||||
| 22/10/2026 | 0.102 | 49.660 | 0 | 1,000,000 | 2.500 | ||||
| 21/10/2026 | 0.079 | 50.180 | 0 | 1,000,000 | 2.500 | ||||
| 20/10/2026 | 0.076 | 50.420 | 0 | 1,000,000 | 2.500 | ||||
| 16/10/2026 | 0.075 | 50.580 | 0 | 1,000,000 | 2.500 | ||||
| 15/10/2026 | 0.075 | 51.000 | 0 | 1,000,000 | 2.500 | ||||
| 14/10/2026 | 0.065 | 51.400 | 0 | 1,000,000 | 2.500 | ||||
| 13/10/2026 | 0.058 | 52.200 | 0 | 1,000,000 | 2.500 | ||||
| 12/10/2026 | 0.058 | 52.200 | 0 | 1,000,000 | 2.500 | ||||
| 09/10/2026 | 0.057 | 52.240 | 4,000 | 1,000,000 | 2.500 | 4,000 | 0.057 | ||
| 08/10/2026 | 0.064 | 52.060 | 0 | 1,004,000 | 2.510 | ||||
| 07/10/2026 | 0.061 | 52.840 | 0 | 1,004,000 | 2.510 | ||||
| 06/10/2026 | 0.064 | 52.480 | 0 | 1,004,000 | 2.510 | ||||
| 05/10/2026 | 0.068 | 52.300 | 0 | 1,004,000 | 2.510 | ||||
| 02/10/2026 | 0.069 | 52.280 | 0 | 1,004,000 | 2.510 | ||||
| 30/09/2026 | 0.062 | 53.080 | 0 | 1,004,000 | 2.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |