28050 网易汇丰六甲购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 182.100 | 0 | |||||||
| 10/09/2026 | 183.100 | 0 | 2,390,000 | 3.980 | 2,730,000 | 0.047 | 2,770,000 | 0.047 | |
| 09/09/2026 | 183.200 | 0 | 2,350,000 | 3.920 | 6,320,000 | 0.056 | 8,470,000 | 0.055 | |
| 08/09/2026 | 188.200 | 0 | 200,000 | 0.330 | 6,150,000 | 0.073 | 6,080,000 | 0.072 | |
| 07/09/2026 | 187.700 | 0 | 270,000 | 0.450 | 5,320,000 | 0.068 | 5,340,000 | 0.068 | |
| 04/09/2026 | 189.100 | 0 | 250,000 | 0.420 | 5,930,000 | 0.073 | 5,960,000 | 0.073 | |
| 03/09/2026 | 183.000 | 0 | 220,000 | 0.370 | 4,690,000 | 0.063 | 4,690,000 | 0.064 | |
| 02/09/2026 | 186.800 | 0 | 220,000 | 0.370 | 3,260,000 | 0.067 | 3,260,000 | 0.066 | |
| 01/09/2026 | 188.047 | 0 | 220,000 | 0.370 | 4,530,000 | 0.081 | 4,530,000 | 0.082 | |
| 31/08/2026 | 191.647 | 0 | 220,000 | 0.370 | 760,000 | 0.091 | |||
| 28/08/2026 | 191.447 | 0 | 980,000 | 1.630 | |||||
| 27/08/2026 | 192.447 | 0 | 980,000 | 1.630 | 4,160,000 | 0.108 | 4,920,000 | 0.108 | |
| 26/08/2026 | 194.747 | 0 | 220,000 | 0.370 | 5,900,000 | 0.124 | 5,890,000 | 0.123 | |
| 25/08/2026 | 198.247 | 0 | 230,000 | 0.380 | 3,970,000 | 0.118 | 3,980,000 | 0.116 | |
| 24/08/2026 | 194.147 | 0 | 220,000 | 0.370 | 7,320,000 | 0.108 | 7,000,000 | 0.107 | |
| 21/08/2026 | 201.247 | 0 | 540,000 | 0.900 | 8,200,000 | 0.119 | 7,360,000 | 0.119 | |
| 20/08/2026 | 192.647 | 0 | 1,380,000 | 2.300 | 2,330,000 | 0.130 | 2,290,000 | 0.131 | |
| 19/08/2026 | 193.647 | 0 | 1,420,000 | 2.370 | 21,760,000 | 0.113 | 1,730,000 | 0.112 | |
| 18/08/2026 | 193.047 | 0 | 21,450,000 | 35.750 | 1,650,000 | 0.111 | 1,650,000 | 0.111 | |
| 17/08/2026 | 193.447 | 0 | 21,450,000 | 35.750 | 1,150,000 | 0.125 | 2,250,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |