28052 中药华泰七五购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.032 | 4.760 | 680,000 | 8,805,000 | 22.012 | 340,000 | 0.036 | 340,000 | 0.036 |
| 26/10/2026 | 0.038 | 4.910 | 310,000 | 8,805,000 | 22.012 | 155,000 | 0.042 | 155,000 | 0.042 |
| 23/10/2026 | 0.041 | 5.000 | 1,080,000 | 8,805,000 | 22.012 | 540,000 | 0.038 | 540,000 | 0.038 |
| 22/10/2026 | 0.041 | 4.980 | 1,720,000 | 8,805,000 | 22.012 | 885,000 | 0.044 | 835,000 | 0.042 |
| 21/10/2026 | 0.052 | 5.350 | 3,600,000 | 8,855,000 | 22.138 | 1,500,000 | 0.061 | 1,800,000 | 0.063 |
| 20/10/2026 | 0.055 | 5.400 | 1,800,000 | 8,555,000 | 21.388 | 900,000 | 0.052 | 900,000 | 0.050 |
| 16/10/2026 | 0.050 | 5.250 | 2,215,000 | 8,555,000 | 21.388 | 1,105,000 | 0.059 | 1,110,000 | 0.060 |
| 15/10/2026 | 0.050 | 5.270 | 2,520,000 | 8,550,000 | 21.375 | 1,260,000 | 0.051 | 1,260,000 | 0.051 |
| 14/10/2026 | 0.046 | 5.165 | 1,870,000 | 8,550,000 | 21.375 | 935,000 | 0.054 | 935,000 | 0.053 |
| 13/10/2026 | 0.056 | 5.350 | 1,900,000 | 8,550,000 | 21.375 | 950,000 | 0.055 | 950,000 | 0.056 |
| 12/10/2026 | 0.060 | 5.400 | 1,490,000 | 8,550,000 | 21.375 | 770,000 | 0.063 | 720,000 | 0.063 |
| 09/10/2026 | 0.062 | 5.410 | 2,065,000 | 8,600,000 | 21.500 | 200,000 | 0.062 | 1,850,000 | 0.067 |
| 08/10/2026 | 0.069 | 5.485 | 4,020,000 | 6,950,000 | 17.375 | 1,260,000 | 0.082 | 2,260,000 | 0.082 |
| 07/10/2026 | 0.081 | 5.675 | 3,790,000 | 5,950,000 | 14.875 | 1,645,000 | 0.083 | 2,145,000 | 0.082 |
| 06/10/2026 | 0.086 | 5.790 | 5,100,000 | 5,450,000 | 13.625 | 2,675,000 | 0.088 | 2,425,000 | 0.087 |
| 05/10/2026 | 0.073 | 5.550 | 720,000 | 5,700,000 | 14.250 | 360,000 | 0.074 | 360,000 | 0.073 |
| 02/10/2026 | 0.075 | 5.580 | 2,000,000 | 5,700,000 | 14.250 | 1,000,000 | 0.071 | 900,000 | 0.070 |
| 30/09/2026 | 0.085 | 5.710 | 2,180,000 | 5,800,000 | 14.500 | 1,540,000 | 0.081 | 640,000 | 0.079 |
| 29/09/2026 | 0.074 | 5.550 | 2,000,000 | 6,700,000 | 16.750 | 900,000 | 0.078 | 1,100,000 | 0.074 |
| 28/09/2026 | 0.073 | 5.495 | 1,455,000 | 6,500,000 | 16.250 | 735,000 | 0.077 | 720,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |