28054 农行摩通六十购Ａ (认购证)
按盘价 
0.175 +0.030 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.145 | 6.200 | 1,664,000 | 508,000 | 0.726 | 539,000 | 0.140 | 1,035,000 | 0.141 |
| 27/07/2026 | 0.111 | 6.030 | 852,000 | 12,000 | 0.017 | 440,000 | 0.111 | 412,000 | 0.108 |
| 24/07/2026 | 0.083 | 5.880 | 0 | 40,000 | 0.057 | ||||
| 23/07/2026 | 0.079 | 5.850 | 840,000 | 40,000 | 0.057 | 440,000 | 0.077 | 400,000 | 0.076 |
| 22/07/2026 | 0.065 | 5.720 | 606,000 | 80,000 | 0.114 | 306,000 | 0.071 | 300,000 | 0.071 |
| 21/07/2026 | 0.072 | 5.750 | 1,858,000 | 86,000 | 0.123 | 1,605,000 | 0.086 | 253,000 | 0.074 |
| 20/07/2026 | 0.100 | 5.910 | 2,631,000 | 1,438,000 | 2.054 | 977,000 | 0.094 | 1,654,000 | 0.099 |
| 17/07/2026 | 0.063 | 5.680 | 965,000 | 761,000 | 1.087 | 496,000 | 0.064 | 469,000 | 0.067 |
| 16/07/2026 | 0.058 | 5.610 | 600,000 | 788,000 | 1.126 | 453,000 | 0.054 | 147,000 | 0.044 |
| 15/07/2026 | 0.049 | 5.530 | 192,000 | 1,094,000 | 1.563 | 46,000 | 0.051 | 146,000 | 0.047 |
| 14/07/2026 | 0.051 | 5.540 | 102,000 | 994,000 | 1.420 | 51,000 | 0.050 | 51,000 | 0.050 |
| 13/07/2026 | 0.054 | 5.540 | 710,000 | 994,000 | 1.420 | 355,000 | 0.057 | 355,000 | 0.055 |
| 10/07/2026 | 0.049 | 5.490 | 454,000 | 994,000 | 1.420 | 128,000 | 0.051 | 262,000 | 0.050 |
| 09/07/2026 | 0.053 | 5.490 | 400,000 | 860,000 | 1.229 | 249,000 | 0.061 | 151,000 | 0.057 |
| 08/07/2026 | 0.074 | 5.650 | 1,428,000 | 958,000 | 1.369 | 705,000 | 0.068 | 723,000 | 0.070 |
| 07/07/2026 | 0.042 | 5.380 | 1,612,000 | 940,000 | 1.343 | 1,074,000 | 0.039 | 538,000 | 0.038 |
| 06/07/2026 | 0.035 | 5.300 | 1,516,000 | 1,476,000 | 2.109 | 690,000 | 0.036 | 806,000 | 0.036 |
| 03/07/2026 | 0.035 | 5.300 | 327,000 | 1,360,000 | 1.943 | 239,000 | 0.039 | 88,000 | 0.038 |
| 02/07/2026 | 0.037 | 5.310 | 2,278,000 | 1,511,000 | 2.159 | 1,438,000 | 0.037 | 840,000 | 0.037 |
| 30/06/2026 | 0.038 | 5.340 | 1,239,000 | 2,109,000 | 3.013 | 100,000 | 0.036 | 1,139,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |