28055 东海摩通六甲购Ａ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.082 | 128.700 | 1,840,000 | 640,000 | 0.914 | 920,000 | 0.083 | 920,000 | 0.084 |
| 10/06/2026 | 0.086 | 129.900 | 1,780,000 | 640,000 | 0.914 | 850,000 | 0.087 | 930,000 | 0.087 |
| 09/06/2026 | 0.101 | 133.800 | 1,120,000 | 560,000 | 0.800 | 290,000 | 0.104 | 830,000 | 0.102 |
| 08/06/2026 | 0.125 | 141.200 | 0 | 20,000 | 0.029 | ||||
| 05/06/2026 | 0.131 | 143.200 | 400,000 | 20,000 | 0.029 | 400,000 | 0.124 | ||
| 04/06/2026 | 0.109 | 135.100 | 0 | 420,000 | 0.600 | ||||
| 03/06/2026 | 0.116 | 137.700 | 210,000 | 420,000 | 0.600 | 10,000 | 0.114 | 200,000 | 0.115 |
| 02/06/2026 | 0.128 | 141.500 | 205,000 | 230,000 | 0.329 | 205,000 | 0.126 | ||
| 01/06/2026 | 0.140 | 144.100 | 330,000 | 25,000 | 0.036 | 310,000 | 0.144 | 20,000 | 0.141 |
| 29/05/2026 | 0.114 | 136.100 | 10,500,000 | 315,000 | 0.450 | 5,250,000 | 0.110 | 5,250,000 | 0.110 |
| 28/05/2026 | 0.111 | 134.700 | 59,400,000 | 315,000 | 0.450 | 29,700,000 | 0.112 | 29,700,000 | 0.112 |
| 27/05/2026 | 0.128 | 139.200 | 2,400,000 | 315,000 | 0.450 | 1,135,000 | 0.129 | 1,265,000 | 0.129 |
| 26/05/2026 | 0.138 | 141.724 | 2,070,000 | 185,000 | 0.264 | 945,000 | 0.137 | 1,125,000 | 0.137 |
| 22/05/2026 | 0.141 | 141.524 | 2,030,000 | 5,000 | 0.007 | 1,015,000 | 0.142 | 1,015,000 | 0.142 |
| 21/05/2026 | 0.143 | 142.124 | 2,100,000 | 5,000 | 0.007 | 1,050,000 | 0.145 | 1,050,000 | 0.144 |
| 20/05/2026 | 0.143 | 141.724 | 2,100,000 | 5,000 | 0.007 | 1,050,000 | 0.132 | 1,050,000 | 0.130 |
| 19/05/2026 | 0.124 | 135.824 | 840,000 | 5,000 | 0.007 | 420,000 | 0.126 | 420,000 | 0.124 |
| 18/05/2026 | 0.125 | 135.924 | 1,090,000 | 5,000 | 0.007 | 565,000 | 0.127 | 525,000 | 0.129 |
| 15/05/2026 | 0.133 | 137.924 | 26,180,000 | 45,000 | 0.064 | 13,090,000 | 0.140 | 13,090,000 | 0.139 |
| 14/05/2026 | 0.149 | 141.724 | 1,555,000 | 45,000 | 0.064 | 755,000 | 0.139 | 800,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |