28055 东海摩通六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 154.600 | 0 | 15,000 | 0.021 | ||||
| 26/10/2026 | 0.015 | 153.100 | 0 | 15,000 | 0.021 | ||||
| 23/10/2026 | 0.015 | 150.300 | 0 | 15,000 | 0.021 | ||||
| 22/10/2026 | 0.015 | 150.200 | 0 | 15,000 | 0.021 | ||||
| 21/10/2026 | 0.015 | 155.800 | 0 | 15,000 | 0.021 | ||||
| 20/10/2026 | 0.017 | 155.300 | 0 | 15,000 | 0.021 | ||||
| 16/10/2026 | 0.027 | 160.600 | 0 | 15,000 | 0.021 | ||||
| 15/10/2026 | 0.032 | 162.800 | 0 | 15,000 | 0.021 | ||||
| 14/10/2026 | 0.046 | 168.200 | 0 | 15,000 | 0.021 | ||||
| 13/10/2026 | 0.042 | 165.000 | 0 | 15,000 | 0.021 | ||||
| 12/10/2026 | 0.034 | 159.700 | 190,000 | 15,000 | 0.021 | 95,000 | 0.034 | 95,000 | 0.036 |
| 09/10/2026 | 0.023 | 153.000 | 0 | 15,000 | 0.021 | ||||
| 08/10/2026 | 0.019 | 146.500 | 0 | 15,000 | 0.021 | ||||
| 07/10/2026 | 0.019 | 144.000 | 0 | 15,000 | 0.021 | ||||
| 06/10/2026 | 0.019 | 142.700 | 0 | 15,000 | 0.021 | ||||
| 05/10/2026 | 0.021 | 142.800 | 0 | 15,000 | 0.021 | ||||
| 02/10/2026 | 0.023 | 143.700 | 0 | 15,000 | 0.021 | ||||
| 30/09/2026 | 0.025 | 143.600 | 0 | 15,000 | 0.021 | ||||
| 29/09/2026 | 0.026 | 142.700 | 0 | 15,000 | 0.021 | ||||
| 28/09/2026 | 0.031 | 145.400 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |