28061 阿里花旗六乙购Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.049 | 107.400 | 43,840,000 | 18,000,000 | 10.590 | 21,190,000 | 0.053 | 16,720,000 | 0.051 |
| 10/06/2026 | 0.063 | 113.500 | 74,720,000 | 22,470,000 | 13.220 | 27,690,000 | 0.062 | 40,660,000 | 0.061 |
| 09/06/2026 | 0.070 | 116.071 | 72,180,000 | 9,500,000 | 5.590 | 34,700,000 | 0.073 | 34,980,000 | 0.073 |
| 08/06/2026 | 0.076 | 117.771 | 49,050,000 | 9,220,000 | 5.420 | 23,510,000 | 0.076 | 22,740,000 | 0.076 |
| 05/06/2026 | 0.090 | 121.371 | 40,930,000 | 9,990,000 | 5.880 | 19,780,000 | 0.095 | 19,640,000 | 0.095 |
| 04/06/2026 | 0.095 | 122.471 | 18,340,000 | 10,130,000 | 5.960 | 8,830,000 | 0.097 | 8,810,000 | 0.096 |
| 03/06/2026 | 0.108 | 125.571 | 18,690,000 | 10,150,000 | 5.970 | 9,820,000 | 0.109 | 7,960,000 | 0.109 |
| 02/06/2026 | 0.125 | 129.871 | 13,780,000 | 12,010,000 | 7.060 | 8,840,000 | 0.112 | 2,070,000 | 0.099 |
| 01/06/2026 | 0.091 | 121.771 | 37,450,000 | 18,780,000 | 11.050 | 14,610,000 | 0.092 | 18,300,000 | 0.092 |
| 29/05/2026 | 0.087 | 119.871 | 87,730,000 | 15,090,000 | 8.880 | 41,580,000 | 0.089 | 42,990,000 | 0.086 |
| 28/05/2026 | 0.090 | 120.771 | 51,030,000 | 13,680,000 | 8.050 | 25,500,000 | 0.088 | 24,970,000 | 0.088 |
| 27/05/2026 | 0.096 | 123.271 | 7,890,000 | 14,210,000 | 8.360 | 4,810,000 | 0.108 | 1,150,000 | 0.096 |
| 26/05/2026 | 0.111 | 126.571 | 57,040,000 | 17,870,000 | 10.510 | 23,930,000 | 0.103 | 29,710,000 | 0.103 |
| 22/05/2026 | 0.110 | 125.971 | 68,350,000 | 12,090,000 | 7.110 | 33,860,000 | 0.113 | 33,370,000 | 0.112 |
| 21/05/2026 | 0.105 | 124.971 | 7,220,000 | 12,580,000 | 7.400 | 2,990,000 | 0.116 | 1,670,000 | 0.110 |
| 20/05/2026 | 0.130 | 130.871 | 54,010,000 | 13,900,000 | 8.180 | 20,770,000 | 0.135 | 25,810,000 | 0.132 |
| 19/05/2026 | 0.141 | 132.271 | 62,650,000 | 8,860,000 | 5.210 | 30,580,000 | 0.143 | 28,500,000 | 0.143 |
| 18/05/2026 | 0.131 | 130.671 | 49,580,000 | 10,940,000 | 6.440 | 23,010,000 | 0.127 | 21,290,000 | 0.127 |
| 15/05/2026 | 0.140 | 131.271 | 72,140,000 | 12,660,000 | 7.450 | 32,200,000 | 0.147 | 35,380,000 | 0.148 |
| 14/05/2026 | 0.170 | 136.871 | 117,900,000 | 9,480,000 | 5.580 | 53,910,000 | 0.182 | 58,030,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |