28062 思摩麦银六十购Ａ (认购证)
按盘价 
0.177 +0.008 (+4.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.169 | 9.310 | 3,520,000 | 1,475,000 | 3.688 | 1,760,000 | 0.180 | 1,760,000 | 0.181 |
| 27/04/2026 | 0.197 | 9.700 | 2,310,000 | 1,475,000 | 3.688 | 1,215,000 | 0.192 | 1,095,000 | 0.191 |
| 24/04/2026 | 0.191 | 9.550 | 2,790,000 | 1,595,000 | 3.988 | 1,335,000 | 0.189 | 1,455,000 | 0.189 |
| 23/04/2026 | 0.189 | 9.510 | 2,360,000 | 1,475,000 | 3.688 | 1,140,000 | 0.187 | 1,140,000 | 0.188 |
| 22/04/2026 | 0.193 | 9.530 | 6,155,000 | 1,475,000 | 3.688 | 2,340,000 | 0.201 | 3,815,000 | 0.199 |
| 21/04/2026 | 0.218 | 9.890 | 6,880,000 | 0 | 0.000 | 3,500,000 | 0.219 | 3,180,000 | 0.218 |
| 20/04/2026 | 0.227 | 10.100 | 3,560,000 | 320,000 | 0.800 | 1,820,000 | 0.226 | 1,440,000 | 0.223 |
| 17/04/2026 | 0.227 | 9.820 | 5,285,000 | 700,000 | 1.750 | 2,140,000 | 0.213 | 2,840,000 | 0.214 |
| 16/04/2026 | 0.227 | 9.420 | 8,780,000 | 0 | 0.000 | 4,390,000 | 0.229 | 4,390,000 | 0.229 |
| 15/04/2026 | 0.223 | 9.350 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.209 | 2,280,000 | 0.210 |
| 14/04/2026 | 0.208 | 9.110 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.215 | 3,740,000 | 0.216 |
| 13/04/2026 | 0.211 | 9.140 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.223 | 1,520,000 | 0.223 |
| 10/04/2026 | 0.233 | 9.400 | 1,860,000 | 0 | 0.000 | 930,000 | 0.235 | 930,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |