28067 阿里瑞银六甲购Ｂ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.057 | 107.400 | 12,055,000 | 1,215,000 | 1.210 | 5,720,000 | 0.057 | 6,285,000 | 0.058 |
| 10/06/2026 | 0.079 | 113.500 | 7,610,000 | 650,000 | 0.650 | 3,825,000 | 0.075 | 3,615,000 | 0.075 |
| 09/06/2026 | 0.090 | 116.071 | 3,965,000 | 860,000 | 0.860 | 1,680,000 | 0.092 | 1,630,000 | 0.092 |
| 08/06/2026 | 0.097 | 117.771 | 8,145,000 | 910,000 | 0.910 | 3,630,000 | 0.098 | 3,935,000 | 0.097 |
| 05/06/2026 | 0.119 | 121.371 | 6,955,000 | 605,000 | 0.600 | 3,355,000 | 0.124 | 3,305,000 | 0.124 |
| 04/06/2026 | 0.127 | 122.471 | 5,855,000 | 655,000 | 0.660 | 2,675,000 | 0.126 | 2,560,000 | 0.126 |
| 03/06/2026 | 0.148 | 125.571 | 13,780,000 | 770,000 | 0.770 | 6,555,000 | 0.153 | 6,665,000 | 0.153 |
| 02/06/2026 | 0.173 | 129.871 | 6,470,000 | 660,000 | 0.660 | 3,185,000 | 0.157 | 3,190,000 | 0.158 |
| 01/06/2026 | 0.125 | 121.771 | 4,285,000 | 655,000 | 0.660 | 1,765,000 | 0.125 | 1,730,000 | 0.125 |
| 29/05/2026 | 0.118 | 119.871 | 10,845,000 | 690,000 | 0.690 | 5,160,000 | 0.121 | 5,095,000 | 0.121 |
| 28/05/2026 | 0.120 | 120.771 | 14,605,000 | 755,000 | 0.760 | 6,890,000 | 0.116 | 7,285,000 | 0.116 |
| 27/05/2026 | 0.131 | 123.271 | 9,045,000 | 360,000 | 0.360 | 4,345,000 | 0.135 | 4,100,000 | 0.134 |
| 26/05/2026 | 0.153 | 126.571 | 33,430,000 | 605,000 | 0.600 | 15,520,000 | 0.152 | 15,850,000 | 0.152 |
| 22/05/2026 | 0.152 | 125.971 | 10,185,000 | 275,000 | 0.270 | 4,600,000 | 0.153 | 4,715,000 | 0.153 |
| 21/05/2026 | 0.147 | 124.971 | 12,025,000 | 160,000 | 0.160 | 5,370,000 | 0.160 | 5,370,000 | 0.162 |
| 20/05/2026 | 0.187 | 130.871 | 28,535,000 | 160,000 | 0.160 | 12,755,000 | 0.190 | 12,180,000 | 0.190 |
| 19/05/2026 | 0.198 | 132.271 | 10,930,000 | 735,000 | 0.730 | 3,265,000 | 0.203 | 3,990,000 | 0.205 |
| 18/05/2026 | 0.192 | 130.671 | 62,115,000 | 10,000 | 0.010 | 29,005,000 | 0.190 | 28,755,000 | 0.188 |
| 15/05/2026 | 0.208 | 131.271 | 44,245,000 | 260,000 | 0.260 | 21,160,000 | 0.218 | 21,400,000 | 0.217 |
| 14/05/2026 | 0.260 | 136.871 | 1,145,000 | 20,000 | 0.020 | 625,000 | 0.269 | 320,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |